sharecast

{{ storiesRelated.title }}

Griffin Mining Ltd. (GFM)

90.00p

16:34 03/02/23

  • -1.09% -1.00p
  • Today's Low & High
  • 88.20 / 93.97
  • Open / Previous Close
  • 90.00 / 92.00
  • 52-week range
  • -0.66% -0.60p
  • Volume
  • 52,440
  • Market Cap(million)
  • £157.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 91.00p 90.00p 93.97p 88.20p 165,246 n/a
02-Feb-23 92.00p 93.80p 94.00p 91.71p 25,667 n/a
01-Feb-23 92.00p 99.00p 93.80p 90.00p 74,294 n/a
31-Jan-23 91.50p 99.00p 99.00p 90.57p 245,232 n/a
30-Jan-23 96.60p 89.00p 100.00p 89.00p 586,987 n/a
27-Jan-23 90.30p 86.80p 92.00p 85.73p 366,661 n/a
26-Jan-23 84.50p 87.00p 87.00p 84.00p 34,751 n/a
25-Jan-23 86.00p 85.00p 87.16p 85.00p 16,798 n/a
24-Jan-23 86.20p 85.00p 90.00p 85.00p 1,283 n/a
23-Jan-23 86.00p 86.00p 88.00p 83.76p 179,641 n/a
20-Jan-23 84.00p 86.00p 86.00p 83.76p 68,216 n/a
19-Jan-23 82.70p 80.40p 84.00p 80.40p 13,299 n/a
18-Jan-23 82.20p 84.00p 83.66p 81.50p 28,591 n/a
17-Jan-23 82.50p 84.00p 84.00p 81.00p 27,061 n/a
16-Jan-23 82.60p 80.40p 83.43p 80.40p 82,115 n/a
13-Jan-23 81.90p 74.00p 83.40p 74.00p 498,177 n/a
12-Jan-23 72.50p 75.00p 72.70p 71.14p 27,521 n/a
11-Jan-23 72.50p 75.00p 75.00p 71.00p 147,133 n/a
10-Jan-23 74.50p 72.20p 76.00p 72.20p 12,638 n/a
09-Jan-23 74.00p 74.00p 76.00p 72.06p 60,665 n/a
06-Jan-23 73.00p 73.00p 73.24p 72.10p 15,271 n/a
05-Jan-23 72.90p 73.00p 73.80p 72.00p 12,719 n/a
04-Jan-23 73.00p 72.00p 75.00p 71.75p 14,507 n/a
03-Jan-23 73.50p 74.00p 75.00p 72.00p 53,155 n/a