You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jan-21 | 820.00p | 825.00p | 840.00p | 820.00p | 58,030 | 87 |
20-Jan-21 | 825.00p | 825.00p | 840.00p | 815.00p | 12,403 | 88 |
19-Jan-21 | 825.00p | 810.00p | 835.00p | 810.00p | 6,237 | 90 |
18-Jan-21 | 810.00p | 810.00p | 819.00p | 805.00p | 14,956 | 87 |
15-Jan-21 | 810.00p | 810.00p | 820.00p | 801.00p | 49,735 | 89 |
14-Jan-21 | 810.00p | 810.00p | 818.00p | 795.00p | 13,381 | 90 |
13-Jan-21 | 810.00p | 812.50p | 813.00p | 805.00p | 8,440 | 91 |
12-Jan-21 | 810.00p | 810.00p | 810.40p | 800.00p | 498,137 | 93 |
11-Jan-21 | 810.00p | 810.00p | 820.00p | 803.00p | 5,545 | 94 |
08-Jan-21 | 810.00p | 810.00p | 810.00p | 803.00p | 58,267 | 96 |
07-Jan-21 | 810.00p | 810.00p | 820.00p | 806.10p | 38,937 | 97 |
06-Jan-21 | 810.00p | 790.00p | 819.20p | 788.00p | 11,678 | 99 |
05-Jan-21 | 790.00p | 790.00p | 796.00p | 780.00p | 15,827 | 94 |
04-Jan-21 | 790.00p | 787.50p | 793.50p | 785.32p | 3,788 | 95 |
31-Dec-20 | 787.50p | 787.50p | 795.00p | 780.00p | 6,765 | 98 |
30-Dec-20 | 787.50p | 770.00p | 795.00p | 770.00p | 18,983 | 100 |
29-Dec-20 | 765.00p | 742.50p | 780.00p | 740.00p | 16,657 | 93 |
24-Dec-20 | 742.50p | 742.50p | 755.00p | 738.25p | 2,090 | 87 |
23-Dec-20 | 742.50p | 742.50p | 755.00p | 732.00p | 9,165 | 88 |
22-Dec-20 | 742.50p | 742.50p | 754.00p | 738.00p | 2,989 | 90 |
21-Dec-20 | 755.00p | 742.50p | 755.00p | 737.24p | 10,058 | 88 |
18-Dec-20 | 742.50p | 742.50p | 754.38p | 730.00p | 5,464 | 86 |