sharecast

{{ storiesRelated.title }}

Gresham House (GHE)

650.00p

15:55 17/01/20

  • 0.00% 0.00p
  • Today's Low & High
  • 650.00 / 654.50
  • Open / Previous Close
  • 650.00 / 650.00
  • 52-week range
  • 46.73% 207.00p
  • Volume
  • 11,939
  • Market Cap(million)
  • £181.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Jan-20 650.00p 650.00p 654.50p 650.00p 11,939 72
16-Jan-20 650.00p 650.00p 654.50p 648.00p 3,398 73
15-Jan-20 650.00p 650.00p 654.50p 647.60p 5,790 75
14-Jan-20 650.00p 647.50p 650.00p 646.30p 31,265 76
13-Jan-20 647.50p 640.00p 650.11p 638.55p 7,193 77
10-Jan-20 640.00p 637.50p 645.00p 637.50p 19,418 76
09-Jan-20 635.00p 637.50p 638.00p 635.00p 18,159 77
08-Jan-20 637.50p 632.50p 640.00p 632.50p 3,501 78
07-Jan-20 632.50p 625.00p 640.00p 625.00p 2,379 78
06-Jan-20 625.00p 622.50p 625.00p 620.00p 28,886 77
03-Jan-20 625.00p 620.00p 630.00p 620.00p 7,000 79
02-Jan-20 620.00p 612.50p 625.00p 605.00p 14,586 79
31-Dec-19 610.00p 610.00p 617.00p 600.00p 2,698 78
30-Dec-19 610.00p 610.00p 617.00p 600.00p 3,369 79
27-Dec-19 610.00p 610.00p 610.00p 600.00p 120 81
24-Dec-19 610.00p 610.00p 610.00p 610.00p 0 85
23-Dec-19 610.00p 610.00p 618.00p 601.00p 4,577 86
20-Dec-19 610.00p 610.00p 618.00p 600.00p 113,296 87
19-Dec-19 610.00p 610.00p 615.00p 602.00p 26,975 89
18-Dec-19 610.00p 610.00p 615.00p 600.00p 10,979 90
17-Dec-19 610.00p 610.00p 620.00p 605.00p 19,290 91
16-Dec-19 610.00p 610.00p 613.50p 600.00p 58,100 93