sharecast

{{ storiesRelated.title }}

Gresham House (GHE)

692.50p

15:35 04/08/20

  • 0.00% 0.00p
  • Today's Low & High
  • 685.50 / 693.00
  • Open / Previous Close
  • 692.50 / 692.50
  • 52-week range
  • 12.15% 75.00p
  • Volume
  • 4,665
  • Market Cap(million)
  • £222.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Aug-20 692.50p 692.50p 693.00p 685.50p 4,665 n/a
03-Aug-20 692.50p 690.00p 700.00p 682.70p 12,189 134
31-Jul-20 690.00p 690.00p 690.00p 680.00p 12,791 136
30-Jul-20 690.00p 690.00p 690.00p 680.00p 54,347 138
29-Jul-20 690.00p 692.50p 692.50p 681.00p 16,233 140
28-Jul-20 692.50p 685.00p 695.00p 680.20p 16,771 142
27-Jul-20 685.00p 680.00p 690.00p 680.00p 66,940 143
24-Jul-20 680.00p 672.50p 685.00p 667.00p 28,029 145
23-Jul-20 672.50p 662.50p 675.00p 662.50p 20,259 147
22-Jul-20 662.50p 665.00p 670.00p 660.00p 26,901 147
21-Jul-20 665.00p 642.50p 670.00p 642.50p 72,018 150
20-Jul-20 642.50p 632.50p 647.50p 632.50p 145,108 n/a
17-Jul-20 627.50p 630.00p 630.00p 625.00p 3,713 142
16-Jul-20 630.00p 630.00p 633.90p 626.30p 31,325 145
15-Jul-20 622.50p 627.50p 627.50p 620.00p 19,407 146
14-Jul-20 627.50p 632.50p 632.50p 621.00p 1,861 148
13-Jul-20 632.50p 632.50p 632.50p 625.00p 20,370 149
10-Jul-20 632.50p 640.00p 643.90p 630.00p 6,987 152
09-Jul-20 640.00p 640.00p 644.00p 640.00p 2,653 153
08-Jul-20 640.00p 640.00p 644.90p 635.10p 2,517 156
07-Jul-20 640.00p 630.00p 645.00p 629.00p 8,752 158
06-Jul-20 630.00p 622.50p 635.00p 622.50p 7,429 159
03-Jul-20 622.50p 622.50p 630.00p 620.00p 5,781 160
02-Jul-20 620.00p 612.50p 625.00p 607.00p 6,353 163
01-Jul-20 612.50p 592.50p 619.25p 592.50p 315,556 164
30-Jun-20 592.50p 592.50p 595.50p 590.30p 4,617 160