sharecast

{{ storiesRelated.title }}

Gresham House (GHE)

820.00p

10:19 22/01/21

  • 0.00% 0.00p
  • Today's Low & High
  • 820.00 / 825.00
  • Open / Previous Close
  • 820.00 / 820.00
  • 52-week range
  • 26.15% 170.00p
  • Volume
  • 2,532
  • Market Cap(million)
  • £263.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Jan-21 820.00p 825.00p 840.00p 820.00p 58,030 87
20-Jan-21 825.00p 825.00p 840.00p 815.00p 12,403 88
19-Jan-21 825.00p 810.00p 835.00p 810.00p 6,237 90
18-Jan-21 810.00p 810.00p 819.00p 805.00p 14,956 87
15-Jan-21 810.00p 810.00p 820.00p 801.00p 49,735 89
14-Jan-21 810.00p 810.00p 818.00p 795.00p 13,381 90
13-Jan-21 810.00p 812.50p 813.00p 805.00p 8,440 91
12-Jan-21 810.00p 810.00p 810.40p 800.00p 498,137 93
11-Jan-21 810.00p 810.00p 820.00p 803.00p 5,545 94
08-Jan-21 810.00p 810.00p 810.00p 803.00p 58,267 96
07-Jan-21 810.00p 810.00p 820.00p 806.10p 38,937 97
06-Jan-21 810.00p 790.00p 819.20p 788.00p 11,678 99
05-Jan-21 790.00p 790.00p 796.00p 780.00p 15,827 94
04-Jan-21 790.00p 787.50p 793.50p 785.32p 3,788 95
31-Dec-20 787.50p 787.50p 795.00p 780.00p 6,765 98
30-Dec-20 787.50p 770.00p 795.00p 770.00p 18,983 100
29-Dec-20 765.00p 742.50p 780.00p 740.00p 16,657 93
24-Dec-20 742.50p 742.50p 755.00p 738.25p 2,090 87
23-Dec-20 742.50p 742.50p 755.00p 732.00p 9,165 88
22-Dec-20 742.50p 742.50p 754.00p 738.00p 2,989 90
21-Dec-20 755.00p 742.50p 755.00p 737.24p 10,058 88
18-Dec-20 742.50p 742.50p 754.38p 730.00p 5,464 86