You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 119.30p | 116.00p | 120.40p | 115.30p | 1,380,908 | n/a |
27-Mar-24 | 117.40p | 116.90p | 121.50p | 116.90p | 4,121,953 | n/a |
26-Mar-24 | 118.00p | 115.40p | 119.00p | 113.00p | 7,976,514 | n/a |
25-Mar-24 | 112.90p | 112.60p | 114.42p | 111.35p | 1,587,623 | n/a |
22-Mar-24 | 113.50p | 115.00p | 115.90p | 113.00p | 555,270 | n/a |
21-Mar-24 | 113.80p | 115.00p | 115.00p | 112.20p | 524,267 | n/a |
20-Mar-24 | 112.20p | 111.00p | 112.00p | 111.00p | 819,821 | n/a |
19-Mar-24 | 112.00p | 111.00p | 112.50p | 109.75p | 1,475,419 | n/a |
18-Mar-24 | 111.40p | 111.00p | 113.00p | 109.78p | 2,421,633 | n/a |
15-Mar-24 | 110.60p | 109.00p | 110.70p | 106.70p | 4,130,821 | n/a |
14-Mar-24 | 106.90p | 108.30p | 108.90p | 106.13p | 339,254 | n/a |
13-Mar-24 | 107.60p | 107.00p | 109.50p | 106.30p | 373,977 | n/a |
12-Mar-24 | 108.20p | 104.00p | 108.50p | 104.00p | 451,919 | n/a |
11-Mar-24 | 106.60p | 105.10p | 107.80p | 104.40p | 702,387 | n/a |
08-Mar-24 | 106.10p | 103.60p | 106.69p | 103.57p | 3,275,694 | n/a |
07-Mar-24 | 105.00p | 101.30p | 105.20p | 101.30p | 372,574 | n/a |
06-Mar-24 | 102.90p | 102.30p | 103.90p | 102.10p | 1,637,269 | n/a |
05-Mar-24 | 102.80p | 101.40p | 103.80p | 101.30p | 266,347 | n/a |
04-Mar-24 | 102.80p | 102.00p | 103.20p | 102.00p | 359,737 | n/a |
01-Mar-24 | 102.40p | 102.50p | 102.90p | 101.27p | 360,990 | n/a |
29-Feb-24 | 102.20p | 102.90p | 103.00p | 101.00p | 743,489 | n/a |
28-Feb-24 | 101.90p | 104.00p | 104.00p | 101.20p | 269,785 | n/a |
27-Feb-24 | 102.90p | 101.70p | 103.69p | 101.10p | 306,818 | n/a |
26-Feb-24 | 102.50p | 102.00p | 103.00p | 100.80p | 751,945 | n/a |
23-Feb-24 | 101.50p | 104.00p | 104.00p | 98.65p | 1,088,215 | n/a |
22-Feb-24 | 102.20p | 103.00p | 105.00p | 102.20p | 387,582 | n/a |