sharecast

{{ storiesRelated.title }}

Greatland Gold (GGP)

6.75p

16:55 22/09/23

  • -2.60% -0.18p
  • Today's Low & High
  • 6.54 / 7.00
  • Open / Previous Close
  • 6.90 / 6.75
  • 52-week range
  • -17.68% -1.45p
  • Volume
  • 17,370,688
  • Market Cap(million)
  • £342.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Sep-23 6.75p 6.90p 7.00p 6.54p 17,430,688 n/a
21-Sep-23 6.93p 7.05p 7.10p 6.80p 6,756,578 n/a
20-Sep-23 7.00p 7.15p 7.50p 7.00p 7,580,313 n/a
19-Sep-23 7.10p 7.30p 7.50p 7.10p 6,040,739 n/a
18-Sep-23 7.30p 7.55p 7.60p 7.10p 18,493,264 n/a
15-Sep-23 7.90p 6.85p 7.90p 6.70p 22,795,288 n/a
14-Sep-23 6.90p 6.35p 7.00p 6.20p 47,403,908 n/a
13-Sep-23 6.10p 6.20p 6.28p 6.03p 3,213,575 n/a
12-Sep-23 6.15p 6.10p 6.30p 6.10p 4,273,459 n/a
11-Sep-23 6.10p 6.20p 6.20p 6.00p 4,753,013 n/a
08-Sep-23 6.10p 5.95p 6.60p 5.90p 14,863,139 n/a
07-Sep-23 5.90p 5.95p 6.10p 5.90p 13,299,055 n/a
06-Sep-23 6.10p 6.20p 6.30p 5.80p 19,333,236 n/a
05-Sep-23 6.20p 6.35p 6.40p 6.10p 9,528,023 n/a
04-Sep-23 6.50p 6.50p 6.60p 6.30p 3,565,563 n/a
01-Sep-23 6.45p 6.50p 6.60p 6.30p 11,671,568 n/a
31-Aug-23 6.41p 6.60p 6.70p 6.40p 9,471,735 n/a
30-Aug-23 6.50p 6.60p 6.80p 6.50p 6,737,362 n/a
29-Aug-23 6.55p 6.75p 6.80p 6.50p 8,760,995 n/a
25-Aug-23 6.60p 6.65p 6.80p 6.50p 8,368,189 n/a
24-Aug-23 6.67p 6.75p 6.80p 6.50p 7,788,088 n/a
23-Aug-23 6.70p 6.80p 6.90p 6.70p 5,430,193 n/a
22-Aug-23 6.74p 6.80p 6.90p 6.70p 5,033,594 n/a
21-Aug-23 6.79p 6.90p 7.10p 6.70p 6,690,726 n/a