sharecast

{{ storiesRelated.title }}

Go-Ahead Group (GOG)

1,099.00p

15:59 22/05/20

  • -10.58% -130.00p
  • Today's Low & High
  • 973.50 / 1,121.00
  • Open / Previous Close
  • 1,044.00 / 1,099.00
  • 52-week range
  • -41.04% -765.00p
  • Volume
  • 515,835
  • Market Cap(million)
  • £474.52m

1,104.00p REAL TIME BATS

  • 16:30 22/05/20
  • -10.46%
  • -129.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Apr-20  Buy Elodie Brian 1,205.42p 2,500 £30,135.42
15-Nov-19  Sell Carolyn Ferguson 2,056.58p 1,277 £26,262.52
13-Mar-20  Buy Clare Hollingsworth 1,090.00p 2,290 £24,961.00
13-Mar-20  Buy David Brown 1,071.00p 932 £9,981.72
16-Mar-20  Buy Carolyn Ferguson 887.66p 559 £4,962.01
29-Oct-19  Exercise of option David Brown 1,911.00p 94 £1,796.34
28-Jun-19  Buy Carolyn Ferguson 1,911.00p 94 £1,796.34
14-Oct-19  Buy Carolyn Ferguson 2,095.00p 8 £167.60
12-Mar-20  Buy Carolyn Ferguson 1,106.87p 15 £166.03
12-Nov-19  Buy David Brown 2,049.36p 8 £163.95
12-Jun-19  Buy Carolyn Ferguson 1,989.60p 8 £159.17
12-Jun-19  Buy David Brown 1,989.60p 8 £159.17
12-May-20  Buy Carolyn Ferguson 1,206.15p 13 £156.80
14-Apr-20  Buy David Brown 1,301.59p 12 £156.19
12-Mar-20  Buy David Brown 1,106.87p 14 £154.96
12-Jul-19  Buy Carolyn Ferguson 2,168.95p 7 £151.83
12-Jul-19  Buy David Brown 2,168.95p 7 £151.83
12-Feb-20  Buy Carolyn Ferguson 2,129.40p 7 £149.06
12-Feb-20  Buy David Brown 2,129.40p 7 £149.06
13-Jan-20  Buy Carolyn Ferguson 2,122.88p 7 £148.60