sharecast

{{ storiesRelated.title }}

Go-Ahead Group (GOG)

1,332.00p

15:34 22/04/21

  • 1.68% 22.00p
  • Today's Low & High
  • 1,270.14 / 1,332.00
  • Open / Previous Close
  • 1,300.00 / 1,308.00
  • 52-week range
  • 8.84% 108.00p
  • Volume
  • 26,277
  • Market Cap(million)
  • £575.12m

1,327.00p REAL TIME BATS

  • 16:30 22/04/21
  • 2.31%
  • 30.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Oct-20  Buy Elodie Brian 585.08p 3,400 £19,892.82
12-Apr-21  Buy David Brown 1,346.54p 12 £161.58
12-May-20  Buy Carolyn Ferguson 1,206.15p 13 £156.80
12-Jun-20  Buy David Brown 1,043.58p 15 £156.54
12-Nov-20  Buy David Brown 816.95p 19 £155.22
13-Jul-20  Buy Carolyn Ferguson 700.79p 22 £154.17
12-Jan-21  Buy Carolyn Ferguson 1,080.42p 14 £151.26
13-Oct-20  Buy Carolyn Ferguson 579.99p 26 £150.80
13-Oct-20  Buy David Brown 579.99p 26 £150.80
12-Aug-20  Buy Carolyn Ferguson 684.50p 22 £150.59
12-Aug-20  Buy David Brown 684.50p 22 £150.59
12-Feb-21  Buy Carolyn Ferguson 1,072.74p 14 £150.18
12-Feb-21  Buy David Brown 1,072.74p 14 £150.18
14-Dec-20  Buy Carolyn Ferguson 936.48p 16 £149.84
14-Dec-20  Buy David Brown 936.48p 16 £149.84
14-Sep-20  Buy David Brown 678.99p 22 £149.38
14-Sep-20  Buy Carolyn Ferguson 678.99p 22 £149.38
12-Apr-21  Buy Carolyn Ferguson 1,346.54p 11 £148.12
12-Mar-21  Buy Carolyn Ferguson 1,346.19p 11 £148.08
12-Mar-21  Buy David Brown 1,346.19p 11 £148.08