sharecast

{{ storiesRelated.title }}

Genus (GNS)

4,852.00p

15:35 01/12/21

  • 0.33% 16.00p
  • Today's Low & High
  • 4,748.00 / 4,886.00
  • Open / Previous Close
  • 4,864.00 / 4,836.00
  • 52-week range
  • 14.98% 632.00p
  • Volume
  • 36,699
  • Market Cap(million)
  • £3,191.03m

4,852.00p REAL TIME BATS

  • 16:29 01/12/21
  • -0.25%
  • -12.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Sep-21  Sell Stephen Wilson 5,615.00p 20,000 £1,123,000.03
12-Oct-21  Sell Stephen Wilson 5,280.00p 11,336 £598,540.79
12-Oct-21  Sell Stephen Wilson 5,280.00p 3,564 £188,179.20
24-Nov-21  Buy Iain Ferguson 4,475.20p 2,500 £111,880.00
24-Nov-21  Buy Stephen Wilson 4,711.33p 2,000 £94,226.68
24-Nov-21  Buy Iain Ferguson 4,478.70p 1,500 £67,180.50
25-Feb-21  Buy Iain Ferguson 4,850.79p 1,000 £48,507.87
31-Mar-21  Buy Iain Ferguson 4,777.31p 1,000 £47,773.10
24-Nov-21  Buy Iain Ferguson 4,495.60p 1,000 £44,956.00
25-Feb-21  Buy Iain Ferguson 4,850.75p 500 £24,253.75
31-Mar-21  Buy Iain Ferguson 4,799.72p 500 £23,998.60
08-Apr-21  Buy Stephen Wilson 5,060.00p 3 £151.80
08-Jan-21  Buy Stephen Wilson 4,438.00p 3 £133.14
11-Dec-20  Buy Dividends Stephen Wilson 4,065.04p 3 £121.95
08-Dec-20  Buy Stephen Wilson 3,980.00p 3 £119.40
08-Mar-21  Buy Stephen Wilson 5,290.00p 2 £105.80
08-Feb-21  Buy Stephen Wilson 5,290.00p 2 £105.80
10-May-21  Buy Stephen Wilson 5,010.00p 2 £100.20
01-Apr-21  Buy Dividends Stephen Wilson 4,891.04p 1 £48.91