sharecast

{{ storiesRelated.title }}

General Electric Co (CDI) (GEC)

$105.00

16:35 18/08/22

  • 0.00% $0.00
  • Today's Low & High
  • 79.32 / 105.00
  • Open / Previous Close
  • 105.00 / 105.00
  • 52-week range
  • 3.57% $3.62
  • Volume
  • 58
  • Market Cap(million)
  • $83,634.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Aug-22 $105.00 $105.00 $105.00 $79.32 58 n/a
17-Aug-22 $105.00 $105.00 $105.00 $79.40 121 n/a
16-Aug-22 $105.00 $105.00 $105.00 $79.30 1,039 n/a
15-Aug-22 $105.00 $105.00 $105.00 $79.12 222 n/a
12-Aug-22 $105.00 $105.00 $105.00 $78.77 245 n/a
11-Aug-22 $105.00 $105.00 $105.00 $78.00 1,440 n/a
10-Aug-22 $105.00 $105.00 $105.00 $76.09 2,288 n/a
09-Aug-22 $105.00 $105.00 $105.00 $75.20 3,409 n/a
08-Aug-22 $105.00 $105.00 $105.00 $74.97 5,541 n/a
05-Aug-22 $105.00 $105.00 $105.00 $73.19 8,535 n/a
04-Aug-22 $105.00 $105.00 $105.00 $73.77 7,205 n/a
03-Aug-22 $105.00 $105.00 $105.00 $74.22 6,479 n/a
02-Aug-22 $105.00 $105.00 $105.00 $74.81 817 n/a
01-Aug-22 $105.00 $105.00 $105.00 $72.99 185 n/a
29-Jul-22 $105.00 $105.00 $105.00 $72.47 420 n/a
28-Jul-22 $105.00 $105.00 $105.00 $73.80 600 n/a
27-Jul-22 $105.00 $105.00 $105.00 $70.26 747 n/a
26-Jul-22 $105.00 $105.00 $105.00 $69.79 12,516 n/a
25-Jul-22 $105.00 $105.00 $105.00 $67.29 1,210 n/a
22-Jul-22 $105.00 $105.00 $105.00 $68.17 227 n/a
21-Jul-22 $105.00 $105.00 $105.00 $67.39 57 n/a
20-Jul-22 $105.00 $105.00 $105.00 $66.30 2,034 n/a
19-Jul-22 $105.00 $105.00 $105.00 $64.50 220 n/a
18-Jul-22 $105.00 $105.00 $105.00 $64.11 739 n/a
15-Jul-22 $105.00 $105.00 $105.00 $61.71 541 n/a
14-Jul-22 $105.00 $105.00 $105.00 $60.04 1,096 n/a