sharecast

{{ storiesRelated.title }}

Future (FUTR)

1,688.00p

16:53 01/07/22

  • -2.03% -35.00p
  • Today's Low & High
  • 1,667.00 / 1,741.00
  • Open / Previous Close
  • 1,690.00 / 1,688.00
  • 52-week range
  • -46.48% -1,466.00p
  • Volume
  • 278,429
  • Market Cap(million)
  • £2,040.03m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 1,688.00p 1,690.00p 1,741.00p 1,667.00p 278,429 n/a
30-Jun-22 1,723.00p 1,680.00p 1,726.00p 1,662.00p 462,943 n/a
29-Jun-22 1,709.00p 1,800.00p 1,800.00p 1,698.00p 351,176 n/a
28-Jun-22 1,757.00p 1,721.00p 1,782.00p 1,721.00p 330,907 n/a
27-Jun-22 1,770.00p 1,706.00p 1,807.00p 1,706.00p 750,622 n/a
24-Jun-22 1,785.00p 1,715.00p 1,828.30p 1,715.00p 673,666 n/a
23-Jun-22 1,708.00p 1,654.00p 1,718.00p 1,654.00p 618,720 n/a
22-Jun-22 1,692.00p 1,634.00p 1,692.00p 1,592.00p 689,923 n/a
21-Jun-22 1,637.00p 1,709.00p 1,709.00p 1,619.00p 197,070 n/a
20-Jun-22 1,644.00p 1,706.00p 1,706.00p 1,605.00p 189,930 n/a
17-Jun-22 1,629.00p 1,601.00p 1,670.00p 1,575.00p 741,741 n/a
16-Jun-22 1,551.00p 1,551.00p 1,611.00p 1,551.00p 635,346 n/a
15-Jun-22 1,598.00p 1,563.00p 1,627.00p 1,563.00p 1,086,806 n/a
14-Jun-22 1,556.00p 1,712.00p 1,712.00p 1,553.00p 938,167 n/a
13-Jun-22 1,634.00p 1,770.00p 1,770.00p 1,621.00p 334,884 n/a
10-Jun-22 1,720.00p 1,752.00p 1,773.00p 1,720.00p 250,547 n/a
09-Jun-22 1,778.00p 1,820.00p 1,858.00p 1,778.00p 526,229 n/a
08-Jun-22 1,862.00p 1,894.00p 1,904.00p 1,853.00p 240,628 n/a
07-Jun-22 1,888.00p 1,955.00p 1,966.00p 1,886.00p 775,830 n/a
06-Jun-22 1,972.00p 1,965.00p 1,980.00p 1,922.00p 475,035 n/a
01-Jun-22 1,961.00p 2,062.00p 2,062.00p 1,940.00p 657,034 n/a
31-May-22 1,980.00p 2,014.00p 2,026.00p 1,955.00p 655,416 n/a
30-May-22 2,006.00p 1,970.00p 2,018.00p 1,952.00p 171,247 n/a