You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 141.00p | 132.20p | 144.42p | 130.92p | 154,535 | n/a |
27-Mar-24 | 136.20p | 134.20p | 139.20p | 130.40p | 95,779 | n/a |
26-Mar-24 | 131.60p | 136.80p | 143.80p | 130.06p | 86,305 | n/a |
25-Mar-24 | 138.40p | 137.80p | 145.00p | 135.60p | 24,310 | n/a |
22-Mar-24 | 141.20p | 136.20p | 142.20p | 130.20p | 70,509 | n/a |
21-Mar-24 | 134.00p | 134.80p | 135.40p | 131.60p | 37,512 | n/a |
20-Mar-24 | 130.00p | 127.00p | 128.00p | 127.00p | 53,697 | n/a |
19-Mar-24 | 128.00p | 127.00p | 134.80p | 125.91p | 83,438 | n/a |
18-Mar-24 | 128.00p | 132.80p | 140.00p | 127.80p | 62,531 | n/a |
15-Mar-24 | 135.40p | 135.20p | 143.40p | 135.00p | 135,583 | n/a |
14-Mar-24 | 135.00p | 138.00p | 138.00p | 133.10p | 84,388 | n/a |
13-Mar-24 | 133.00p | 140.00p | 140.00p | 130.00p | 75,413 | n/a |
12-Mar-24 | 135.80p | 130.00p | 137.80p | 128.40p | 55,797 | n/a |
11-Mar-24 | 126.20p | 120.00p | 129.17p | 120.00p | 116,857 | n/a |
08-Mar-24 | 124.00p | 128.60p | 129.00p | 124.00p | 61,131 | n/a |
07-Mar-24 | 124.20p | 131.00p | 131.00p | 122.34p | 66,543 | n/a |
06-Mar-24 | 125.80p | 129.20p | 131.69p | 125.20p | 67,270 | n/a |
05-Mar-24 | 128.80p | 126.20p | 133.40p | 125.80p | 257,795 | n/a |
04-Mar-24 | 131.60p | 128.40p | 133.80p | 124.72p | 344,813 | n/a |
01-Mar-24 | 126.60p | 124.20p | 129.80p | 119.18p | 265,472 | n/a |
29-Feb-24 | 121.40p | 113.40p | 123.60p | 106.56p | 720,313 | n/a |
28-Feb-24 | 114.00p | 114.20p | 119.80p | 110.00p | 599,596 | n/a |
27-Feb-24 | 114.00p | 121.60p | 127.00p | 112.40p | 529,064 | n/a |
26-Feb-24 | 121.20p | 127.00p | 127.00p | 121.20p | 129,841 | n/a |
23-Feb-24 | 127.00p | 127.20p | 131.41p | 125.20p | 57,460 | n/a |
22-Feb-24 | 128.20p | 130.20p | 138.00p | 127.00p | 98,424 | n/a |