sharecast

{{ storiesRelated.title }}

Forterra (FORT)

295.50p

16:30 11/08/22

  • -0.51% -1.50p
  • Today's Low & High
  • 294.00 / 301.00
  • Open / Previous Close
  • 297.50 / 297.00
  • 52-week range
  • -1.66% -5.00p
  • Volume
  • 215,486
  • Market Cap(million)
  • £644.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Aug-22 295.50p 297.50p 301.00p 294.00p 362,467 n/a
10-Aug-22 297.00p 281.50p 297.50p 281.50p 341,866 n/a
09-Aug-22 291.50p 284.00p 296.25p 284.00p 472,091 n/a
08-Aug-22 295.00p 295.00p 298.50p 294.87p 262,499 n/a
05-Aug-22 294.50p 297.00p 301.00p 293.00p 905,133 n/a
04-Aug-22 297.00p 296.00p 300.00p 292.50p 452,500 n/a
03-Aug-22 295.00p 298.00p 298.00p 293.00p 231,705 n/a
02-Aug-22 296.50p 293.50p 300.00p 292.00p 593,524 n/a
01-Aug-22 295.00p 288.00p 298.00p 283.00p 602,457 n/a
29-Jul-22 294.50p 283.50p 299.10p 281.50p 339,807 n/a
28-Jul-22 296.00p 295.00p 300.50p 286.50p 2,668,603 n/a
27-Jul-22 289.50p 266.50p 293.00p 266.50p 981,804 n/a
26-Jul-22 278.00p 283.00p 284.00p 272.52p 233,879 n/a
25-Jul-22 283.00p 285.00p 285.00p 277.50p 316,998 n/a
22-Jul-22 279.50p 283.00p 283.00p 276.50p 377,320 n/a
21-Jul-22 280.00p 276.00p 282.00p 276.00p 667,087 n/a
20-Jul-22 278.50p 280.00p 283.00p 275.07p 389,682 n/a
19-Jul-22 279.00p 268.00p 280.00p 267.67p 313,770 n/a
18-Jul-22 271.50p 272.00p 274.10p 260.98p 419,185 n/a
15-Jul-22 263.50p 274.00p 274.00p 259.50p 618,508 n/a
14-Jul-22 259.50p 261.50p 264.00p 258.50p 531,699 n/a
13-Jul-22 261.50p 265.00p 268.00p 260.00p 473,935 n/a
12-Jul-22 264.50p 262.00p 268.00p 259.85p 481,873 n/a
11-Jul-22 262.00p 260.00p 265.00p 256.33p 560,538 n/a
08-Jul-22 261.00p 257.00p 263.00p 255.00p 221,353 n/a
07-Jul-22 255.50p 252.00p 257.00p 245.50p 2,231,045 n/a