sharecast

{{ storiesRelated.title }}

Fiske (FKE)

61.50p

15:35 18/09/19

  • 0.00% 0.00p
  • Today's Low & High
  • 61.50 / 61.50
  • Open / Previous Close
  • 61.50 / 61.50
  • 52-week range
  • -24.07% -19.50p
  • Volume
  • 0
  • Market Cap(million)
  • £7.19m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Sep-19 61.50p 61.50p 61.50p 61.50p 0 n/a
17-Sep-19 61.50p 61.50p 61.50p 61.50p 0 54
16-Sep-19 61.50p 61.50p 61.50p 61.50p 0 55
13-Sep-19 61.50p 61.50p 61.50p 61.50p 0 56
12-Sep-19 61.50p 61.50p 61.50p 61.50p 0 57
11-Sep-19 61.50p 61.50p 61.50p 61.50p 0 58
10-Sep-19 61.50p 61.50p 61.50p 61.50p 0 59
09-Sep-19 61.50p 61.50p 61.50p 61.50p 0 60
06-Sep-19 61.50p 61.50p 61.50p 61.50p 0 61
05-Sep-19 61.50p 61.50p 61.50p 61.50p 0 62
04-Sep-19 61.50p 61.50p 61.50p 61.50p 0 62
03-Sep-19 61.50p 61.50p 61.50p 61.50p 0 63
02-Sep-19 61.50p 61.50p 61.50p 61.50p 0 64
30-Aug-19 61.50p 61.50p 61.50p 61.50p 0 65
29-Aug-19 61.50p 61.50p 61.50p 61.50p 0 66
28-Aug-19 61.50p 61.50p 61.50p 61.50p 0 67
27-Aug-19 61.50p 61.50p 61.50p 61.50p 0 68
23-Aug-19 61.50p 61.50p 61.50p 61.50p 0 71
22-Aug-19 61.50p 61.50p 61.50p 61.50p 0 72
21-Aug-19 61.50p 64.00p 67.00p 60.00p 6,181 73
20-Aug-19 64.00p 64.00p 64.00p 60.25p 119 48
19-Aug-19 64.00p 64.00p 64.00p 64.00p 0 49
16-Aug-19 64.00p 64.00p 64.00p 64.00p 0 50
15-Aug-19 64.00p 64.00p 64.00p 64.00p 0 51
14-Aug-19 64.00p 64.00p 64.00p 64.00p 0 51