sharecast

{{ storiesRelated.title }}

Fiske (FKE)

59.00p

15:55 18/02/20

  • 0.00% 0.00p
  • Today's Low & High
  • 59.00 / 59.00
  • Open / Previous Close
  • 59.00 / 59.00
  • 52-week range
  • -28.48% -23.50p
  • Volume
  • 0
  • Market Cap(million)
  • £6.90m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Feb-20 59.00p 59.00p 59.00p 59.00p 0 29
17-Feb-20 59.00p 59.00p 59.00p 59.00p 0 30
14-Feb-20 59.00p 59.00p 59.00p 59.00p 0 30
13-Feb-20 59.00p 59.00p 59.00p 59.00p 0 31
12-Feb-20 59.00p 59.00p 59.00p 59.00p 0 31
11-Feb-20 59.00p 59.00p 59.00p 59.00p 0 32
10-Feb-20 59.00p 59.00p 59.00p 59.00p 0 32
07-Feb-20 59.00p 59.00p 59.00p 59.00p 0 32
06-Feb-20 59.00p 59.00p 59.00p 59.00p 0 33
05-Feb-20 59.00p 59.00p 59.00p 59.00p 0 33
04-Feb-20 59.00p 59.00p 59.00p 59.00p 0 34
03-Feb-20 59.00p 59.00p 59.00p 59.00p 0 35
31-Jan-20 59.00p 59.00p 59.00p 59.00p 0 35
30-Jan-20 59.00p 59.00p 59.00p 59.00p 0 36
29-Jan-20 59.00p 59.00p 59.00p 59.00p 0 36
28-Jan-20 59.00p 59.00p 59.00p 59.00p 0 37
27-Jan-20 59.00p 59.00p 59.00p 59.00p 0 37
24-Jan-20 59.00p 59.00p 59.00p 59.00p 0 38
23-Jan-20 59.00p 59.00p 59.00p 59.00p 0 38
22-Jan-20 59.00p 59.00p 59.00p 59.00p 0 39
21-Jan-20 59.00p 59.00p 59.00p 59.00p 0 40
20-Jan-20 59.00p 59.00p 59.00p 59.00p 0 40
17-Jan-20 59.00p 59.00p 59.00p 59.00p 0 41
16-Jan-20 59.00p 59.00p 59.00p 59.00p 0 41
15-Jan-20 59.00p 59.00p 59.00p 59.00p 0 42