You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
05-Mar-21 | 70.00p | 70.00p | 70.00p | 67.00p | 10,000 | n/a |
04-Mar-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
03-Mar-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
02-Mar-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
01-Mar-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
26-Feb-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
25-Feb-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
24-Feb-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
23-Feb-21 | 70.00p | 70.00p | 70.00p | 70.00p | 0 | n/a |
22-Feb-21 | 70.00p | 70.00p | 74.88p | 66.00p | 7,500 | 103 |
19-Feb-21 | 70.00p | 67.50p | 70.00p | 66.00p | 5,500 | 105 |
18-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 24 |
17-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 24 |
16-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 25 |
15-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 25 |
12-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 25 |
11-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 26 |
10-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 26 |
09-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 27 |
08-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 27 |
05-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 27 |
04-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 28 |
03-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 28 |
02-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 29 |
01-Feb-21 | 65.00p | 65.00p | 65.00p | 65.00p | 0 | 29 |