sharecast

{{ storiesRelated.title }}

Fiske (FKE)

70.00p

15:55 05/03/21

  • 0.00% 0.00p
  • Today's Low & High
  • 67.00 / 70.00
  • Open / Previous Close
  • 70.00 / 70.00
  • 52-week range
  • 18.64% 11.00p
  • Volume
  • 10,000
  • Market Cap(million)
  • £8.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Mar-21 70.00p 70.00p 70.00p 67.00p 10,000 n/a
04-Mar-21 70.00p 70.00p 70.00p 70.00p 0 n/a
03-Mar-21 70.00p 70.00p 70.00p 70.00p 0 n/a
02-Mar-21 70.00p 70.00p 70.00p 70.00p 0 n/a
01-Mar-21 70.00p 70.00p 70.00p 70.00p 0 n/a
26-Feb-21 70.00p 70.00p 70.00p 70.00p 0 n/a
25-Feb-21 70.00p 70.00p 70.00p 70.00p 0 n/a
24-Feb-21 70.00p 70.00p 70.00p 70.00p 0 n/a
23-Feb-21 70.00p 70.00p 70.00p 70.00p 0 n/a
22-Feb-21 70.00p 70.00p 74.88p 66.00p 7,500 103
19-Feb-21 70.00p 67.50p 70.00p 66.00p 5,500 105
18-Feb-21 65.00p 65.00p 65.00p 65.00p 0 24
17-Feb-21 65.00p 65.00p 65.00p 65.00p 0 24
16-Feb-21 65.00p 65.00p 65.00p 65.00p 0 25
15-Feb-21 65.00p 65.00p 65.00p 65.00p 0 25
12-Feb-21 65.00p 65.00p 65.00p 65.00p 0 25
11-Feb-21 65.00p 65.00p 65.00p 65.00p 0 26
10-Feb-21 65.00p 65.00p 65.00p 65.00p 0 26
09-Feb-21 65.00p 65.00p 65.00p 65.00p 0 27
08-Feb-21 65.00p 65.00p 65.00p 65.00p 0 27
05-Feb-21 65.00p 65.00p 65.00p 65.00p 0 27
04-Feb-21 65.00p 65.00p 65.00p 65.00p 0 28
03-Feb-21 65.00p 65.00p 65.00p 65.00p 0 28
02-Feb-21 65.00p 65.00p 65.00p 65.00p 0 29
01-Feb-21 65.00p 65.00p 65.00p 65.00p 0 29