sharecast

{{ storiesRelated.title }}

First Property Group (FPO)

26.00p

16:55 03/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 26.00 / 26.94
  • Open / Previous Close
  • 26.00 / 26.00
  • 52-week range
  • -20.00% -6.50p
  • Volume
  • 3,768
  • Market Cap(million)
  • £28.83m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 26.00p 26.00p 26.94p 26.00p 3,768 n/a
02-Feb-23 26.00p 26.00p 26.50p 25.40p 7,943 n/a
01-Feb-23 26.00p 26.00p 26.50p 25.40p 4,245 n/a
31-Jan-23 26.00p 25.40p 26.00p 25.40p 22,562 n/a
30-Jan-23 25.40p 24.30p 25.80p 24.00p 75,693 n/a
27-Jan-23 24.30p 24.30p 24.30p 24.00p 2,098 n/a
26-Jan-23 24.30p 23.50p 24.30p 23.50p 396,390 n/a
25-Jan-23 23.50p 23.00p 24.00p 23.00p 410,385 n/a
24-Jan-23 23.00p 23.00p 23.66p 23.00p 4,182 n/a
23-Jan-23 23.00p 23.00p 23.80p 22.00p 93,791 n/a
20-Jan-23 23.00p 23.00p 23.90p 22.10p 120,890 n/a
19-Jan-23 23.00p 22.20p 24.00p 22.00p 166,603 n/a
18-Jan-23 22.20p 22.00p 22.50p 21.00p 221,341 n/a
17-Jan-23 22.00p 22.00p 22.00p 21.00p 26,500 n/a
16-Jan-23 22.00p 22.00p 22.00p 21.10p 17,574 n/a
13-Jan-23 22.00p 22.00p 22.00p 21.25p 36,310 n/a
12-Jan-23 22.00p 22.00p 22.00p 21.25p 23,572 n/a
11-Jan-23 22.00p 23.20p 23.20p 21.00p 384,289 n/a
10-Jan-23 23.20p 23.50p 24.00p 22.50p 19,342 n/a
09-Jan-23 23.50p 23.50p 23.88p 23.25p 39,476 n/a
06-Jan-23 23.50p 23.50p 23.50p 23.29p 0 n/a
05-Jan-23 23.50p 23.50p 23.50p 23.00p 7 n/a
04-Jan-23 23.50p 23.90p 23.90p 23.06p 19,518 n/a
03-Jan-23 23.90p 23.90p 23.94p 23.10p 27,833 n/a