sharecast

{{ storiesRelated.title }}

Fidelity Emerging Markets Limited Ptg NPV (FEML)

646.90p

13:49 07/02/23

  • 0.00% 0.00p
  • Today's Low & High
  • 633.80 / 648.98
  • Open / Previous Close
  • 648.70 / 646.90
  • 52-week range
  • -17.70% -139.10p
  • Volume
  • 3,265
  • Market Cap(million)
  • £589.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 646.90p 648.70p 649.25p 635.30p 68,694 n/a
03-Feb-23 650.00p 649.20p 651.10p 641.41p 14,748 n/a
02-Feb-23 650.00p 648.00p 650.00p 638.32p 48,358 n/a
01-Feb-23 639.00p 634.00p 645.11p 630.00p 6,080 n/a
31-Jan-23 638.70p 640.80p 648.38p 634.60p 19,657 n/a
30-Jan-23 641.60p 642.00p 648.64p 636.20p 16,577 n/a
27-Jan-23 651.00p 647.00p 651.00p 632.80p 33,081 n/a
26-Jan-23 647.70p 635.30p 648.10p 632.60p 39,484 n/a
25-Jan-23 635.30p 633.90p 635.30p 629.00p 83,313 n/a
24-Jan-23 631.60p 630.00p 634.00p 624.76p 8,746 n/a
23-Jan-23 628.00p 634.00p 634.00p 623.77p 12,784 n/a
20-Jan-23 629.10p 626.20p 633.90p 623.30p 18,017 n/a
19-Jan-23 624.20p 623.40p 628.94p 621.50p 10,242 n/a
18-Jan-23 626.40p 632.20p 632.20p 624.00p 27,098 n/a
17-Jan-23 629.70p 624.80p 631.20p 624.10p 97,350 n/a
16-Jan-23 632.70p 626.10p 632.70p 622.47p 34,893 n/a
13-Jan-23 625.60p 620.00p 630.00p 618.54p 39,652 n/a
12-Jan-23 621.20p 617.40p 623.50p 614.61p 194,819 n/a
11-Jan-23 619.00p 615.90p 622.30p 615.90p 58,994 n/a
10-Jan-23 615.00p 613.00p 615.00p 608.05p 44,930 n/a
09-Jan-23 605.80p 607.00p 613.90p 604.80p 28,050 n/a
06-Jan-23 609.40p 610.40p 610.60p 603.80p 33,295 n/a
05-Jan-23 609.00p 607.10p 610.00p 598.49p 102,475 n/a
04-Jan-23 605.70p 605.00p 610.00p 597.00p 154,607 n/a
03-Jan-23 608.00p 602.00p 610.00p 600.00p 75,347 n/a