You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
06-Feb-23 | 646.90p | 648.70p | 649.25p | 635.30p | 68,694 | n/a |
03-Feb-23 | 650.00p | 649.20p | 651.10p | 641.41p | 14,748 | n/a |
02-Feb-23 | 650.00p | 648.00p | 650.00p | 638.32p | 48,358 | n/a |
01-Feb-23 | 639.00p | 634.00p | 645.11p | 630.00p | 6,080 | n/a |
31-Jan-23 | 638.70p | 640.80p | 648.38p | 634.60p | 19,657 | n/a |
30-Jan-23 | 641.60p | 642.00p | 648.64p | 636.20p | 16,577 | n/a |
27-Jan-23 | 651.00p | 647.00p | 651.00p | 632.80p | 33,081 | n/a |
26-Jan-23 | 647.70p | 635.30p | 648.10p | 632.60p | 39,484 | n/a |
25-Jan-23 | 635.30p | 633.90p | 635.30p | 629.00p | 83,313 | n/a |
24-Jan-23 | 631.60p | 630.00p | 634.00p | 624.76p | 8,746 | n/a |
23-Jan-23 | 628.00p | 634.00p | 634.00p | 623.77p | 12,784 | n/a |
20-Jan-23 | 629.10p | 626.20p | 633.90p | 623.30p | 18,017 | n/a |
19-Jan-23 | 624.20p | 623.40p | 628.94p | 621.50p | 10,242 | n/a |
18-Jan-23 | 626.40p | 632.20p | 632.20p | 624.00p | 27,098 | n/a |
17-Jan-23 | 629.70p | 624.80p | 631.20p | 624.10p | 97,350 | n/a |
16-Jan-23 | 632.70p | 626.10p | 632.70p | 622.47p | 34,893 | n/a |
13-Jan-23 | 625.60p | 620.00p | 630.00p | 618.54p | 39,652 | n/a |
12-Jan-23 | 621.20p | 617.40p | 623.50p | 614.61p | 194,819 | n/a |
11-Jan-23 | 619.00p | 615.90p | 622.30p | 615.90p | 58,994 | n/a |
10-Jan-23 | 615.00p | 613.00p | 615.00p | 608.05p | 44,930 | n/a |
09-Jan-23 | 605.80p | 607.00p | 613.90p | 604.80p | 28,050 | n/a |
06-Jan-23 | 609.40p | 610.40p | 610.60p | 603.80p | 33,295 | n/a |
05-Jan-23 | 609.00p | 607.10p | 610.00p | 598.49p | 102,475 | n/a |
04-Jan-23 | 605.70p | 605.00p | 610.00p | 597.00p | 154,607 | n/a |
03-Jan-23 | 608.00p | 602.00p | 610.00p | 600.00p | 75,347 | n/a |