You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 43.66p | 43.30p | 44.90p | 43.30p | 1,749,915 | n/a |
27-Mar-24 | 43.24p | 44.00p | 44.73p | 42.90p | 1,203,085 | n/a |
26-Mar-24 | 43.72p | 45.54p | 46.12p | 43.72p | 1,291,689 | n/a |
25-Mar-24 | 46.60p | 43.22p | 48.54p | 43.22p | 3,659,561 | n/a |
22-Mar-24 | 43.22p | 43.90p | 44.12p | 42.90p | 1,500,973 | n/a |
21-Mar-24 | 43.74p | 44.72p | 45.48p | 43.00p | 2,571,807 | n/a |
20-Mar-24 | 43.10p | 49.00p | 49.00p | 47.54p | 4,555,429 | n/a |
19-Mar-24 | 47.54p | 49.00p | 50.00p | 47.26p | 1,903,335 | n/a |
18-Mar-24 | 49.48p | 51.35p | 51.55p | 49.48p | 1,168,958 | n/a |
15-Mar-24 | 50.50p | 51.00p | 51.95p | 49.62p | 1,771,963 | n/a |
14-Mar-24 | 51.55p | 52.95p | 53.70p | 51.00p | 928,062 | n/a |
13-Mar-24 | 52.75p | 54.50p | 54.50p | 50.00p | 1,928,890 | n/a |
12-Mar-24 | 55.00p | 52.65p | 56.50p | 49.62p | 4,236,929 | n/a |
11-Mar-24 | 51.40p | 70.00p | 70.35p | 50.37p | 6,131,003 | n/a |
08-Mar-24 | 70.20p | 72.10p | 73.10p | 70.00p | 767,936 | n/a |
07-Mar-24 | 72.30p | 72.40p | 73.30p | 71.30p | 1,162,602 | n/a |
06-Mar-24 | 72.25p | 73.00p | 73.30p | 71.50p | 663,043 | n/a |
05-Mar-24 | 72.25p | 71.25p | 72.95p | 70.95p | 1,090,404 | n/a |
04-Mar-24 | 73.00p | 74.65p | 74.65p | 71.00p | 744,595 | n/a |
01-Mar-24 | 73.20p | 72.50p | 73.95p | 72.45p | 1,155,012 | n/a |
29-Feb-24 | 72.10p | 73.00p | 74.60p | 72.10p | 906,947 | n/a |
28-Feb-24 | 72.20p | 75.60p | 77.40p | 72.00p | 559,044 | n/a |
27-Feb-24 | 75.65p | 76.00p | 77.40p | 75.65p | 839,766 | n/a |
26-Feb-24 | 75.70p | 74.40p | 76.35p | 73.55p | 713,986 | n/a |
23-Feb-24 | 74.10p | 75.90p | 75.90p | 73.58p | 1,257,202 | n/a |
22-Feb-24 | 74.95p | 75.30p | 77.05p | 74.10p | 1,074,341 | n/a |