You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 0.07p | 0.08p | 0.07p | 0.07p | 0 | n/a |
27-Mar-24 | 0.07p | 0.08p | 0.07p | 0.07p | 0 | n/a |
26-Mar-24 | 0.07p | 0.08p | 0.07p | 0.07p | 0 | n/a |
25-Mar-24 | 0.07p | 0.08p | 0.07p | 0.07p | 0 | n/a |
22-Mar-24 | 0.07p | 0.08p | 0.07p | 0.07p | 0 | n/a |
21-Mar-24 | 0.07p | 0.08p | 0.08p | 0.07p | 3,352,719 | n/a |
20-Mar-24 | 0.08p | 0.08p | 0.08p | 0.08p | 2,500,234 | n/a |
19-Mar-24 | 0.08p | 0.08p | 0.08p | 0.06p | 986,687 | n/a |
18-Mar-24 | 0.08p | 0.08p | 0.10p | 0.06p | 5,434,448 | n/a |
15-Mar-24 | 0.08p | 0.06p | 0.08p | 0.05p | 20,525,068 | n/a |
14-Mar-24 | 0.07p | 0.06p | 0.08p | 0.06p | 6,019,678 | n/a |
13-Mar-24 | 0.08p | 0.08p | 0.09p | 0.06p | 4,794,624 | n/a |
12-Mar-24 | 0.09p | 0.12p | 0.12p | 0.06p | 24,587,840 | n/a |
11-Mar-24 | 0.09p | 0.07p | 0.13p | 0.05p | 10,614,380 | n/a |
08-Mar-24 | 0.08p | 0.06p | 0.10p | 0.06p | 31,273,944 | n/a |
07-Mar-24 | 0.07p | 0.08p | 0.09p | 0.06p | 76,044,608 | n/a |
06-Mar-24 | 0.07p | 0.10p | 0.13p | 0.03p | 149,698,544 | n/a |
05-Mar-24 | 0.15p | 0.20p | 0.20p | 0.15p | 6,145,555 | n/a |
04-Mar-24 | 0.19p | 0.20p | 0.20p | 0.18p | 6,334,239 | n/a |
01-Mar-24 | 0.20p | 0.15p | 0.20p | 0.15p | 2,941,888 | n/a |
29-Feb-24 | 0.15p | 0.20p | 0.20p | 0.15p | 5,205,400 | n/a |
28-Feb-24 | 0.18p | 0.20p | 0.20p | 0.13p | 25,228,868 | n/a |
27-Feb-24 | 0.15p | 0.17p | 0.20p | 0.13p | 23,576,384 | n/a |
26-Feb-24 | 0.19p | 0.24p | 0.24p | 0.18p | 37,002,560 | n/a |
23-Feb-24 | 0.25p | 0.18p | 0.25p | 0.18p | 6,758,565 | n/a |
22-Feb-24 | 0.21p | 0.15p | 0.25p | 0.14p | 40,148,932 | n/a |