You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 13.18p | 13.05p | 14.51p | 12.50p | 88,796 | n/a |
27-Mar-24 | 14.15p | 13.95p | 14.30p | 13.83p | 34,987 | n/a |
26-Mar-24 | 13.32p | 13.05p | 14.25p | 13.00p | 81,585 | n/a |
25-Mar-24 | 14.12p | 13.35p | 14.15p | 12.94p | 474,093 | n/a |
22-Mar-24 | 13.38p | 14.35p | 14.73p | 13.05p | 34,718 | n/a |
21-Mar-24 | 14.35p | 14.50p | 14.59p | 13.85p | 37,245 | n/a |
20-Mar-24 | 14.35p | 14.55p | 14.62p | 14.55p | 24,698 | n/a |
19-Mar-24 | 14.62p | 14.55p | 14.62p | 13.99p | 14,419 | n/a |
18-Mar-24 | 14.88p | 14.55p | 14.88p | 14.75p | 0 | n/a |
15-Mar-24 | 14.75p | 14.55p | 14.90p | 14.45p | 141,396 | n/a |
14-Mar-24 | 14.35p | 14.45p | 14.81p | 14.00p | 106,035 | n/a |
13-Mar-24 | 14.50p | 14.00p | 14.84p | 14.00p | 84,244 | n/a |
12-Mar-24 | 14.37p | 14.35p | 14.81p | 13.80p | 102,260 | n/a |
11-Mar-24 | 14.40p | 14.35p | 14.70p | 14.35p | 26,452 | n/a |
08-Mar-24 | 14.55p | 14.35p | 14.70p | 14.35p | 91,998 | n/a |
07-Mar-24 | 14.55p | 13.70p | 14.55p | 13.00p | 258,946 | n/a |
06-Mar-24 | 14.00p | 13.50p | 14.00p | 13.50p | 19,921 | n/a |
05-Mar-24 | 13.60p | 13.50p | 13.97p | 12.07p | 388,274 | n/a |
04-Mar-24 | 13.50p | 14.00p | 13.97p | 13.50p | 39 | n/a |
01-Mar-24 | 13.75p | 14.00p | 14.00p | 13.75p | 18,670 | n/a |
29-Feb-24 | 13.63p | 13.50p | 13.75p | 13.30p | 87,155 | n/a |
28-Feb-24 | 13.63p | 13.50p | 13.74p | 13.44p | 76,949 | n/a |
27-Feb-24 | 13.75p | 13.30p | 14.00p | 13.56p | 21,579 | n/a |
26-Feb-24 | 13.88p | 13.30p | 13.88p | 13.00p | 5,779 | n/a |
23-Feb-24 | 13.57p | 13.50p | 13.65p | 12.42p | 41,042 | n/a |
22-Feb-24 | 13.60p | 12.05p | 13.60p | 12.00p | 170,128 | n/a |