sharecast

{{ storiesRelated.title }}

Dunelm Group (DNLM)

846.00p

16:35 25/05/22

  • 3.22% 26.50p
  • Today's Low & High
  • 816.00 / 849.00
  • Open / Previous Close
  • 832.00 / 823.50
  • 52-week range
  • -43.33% -650.00p
  • Volume
  • 374,622
  • Market Cap(million)
  • £1,711.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-May-22 850.00p 832.00p 850.00p 816.00p 475,414 n/a
24-May-22 823.50p 842.00p 844.00p 818.50p 1,788,865 n/a
23-May-22 846.00p 841.00p 853.00p 834.50p 645,698 n/a
20-May-22 827.50p 853.00p 853.00p 825.50p 335,355 n/a
19-May-22 841.00p 837.00p 848.50p 814.00p 530,097 n/a
18-May-22 850.50p 907.00p 907.00p 850.50p 359,235 n/a
17-May-22 885.50p 873.00p 897.74p 870.50p 615,896 n/a
16-May-22 873.50p 875.00p 888.00p 859.00p 573,581 n/a
13-May-22 888.00p 899.00p 899.00p 882.50p 401,032 n/a
12-May-22 884.50p 863.00p 886.50p 851.22p 415,957 n/a
11-May-22 873.50p 897.00p 897.00p 865.50p 277,979 n/a
10-May-22 875.00p 870.50p 891.00p 869.70p 338,378 n/a
09-May-22 869.00p 902.50p 903.50p 865.00p 336,325 n/a
06-May-22 901.00p 940.50p 942.16p 901.00p 389,548 n/a
05-May-22 939.50p 978.50p 985.50p 938.00p 497,281 n/a
04-May-22 959.00p 978.50p 982.50p 951.50p 281,344 n/a
03-May-22 979.50p 980.00p 987.30p 969.00p 675,004 n/a
29-Apr-22 981.00p 975.00p 996.50p 967.50p 300,446 n/a
28-Apr-22 965.00p 959.00p 972.00p 954.50p 348,480 n/a
27-Apr-22 956.00p 976.00p 981.50p 956.00p 316,474 n/a
26-Apr-22 979.50p 1,012.00p 1,017.60p 975.50p 204,254 n/a
25-Apr-22 1,008.00p 1,018.00p 1,027.00p 995.50p 356,370 n/a
22-Apr-22 1,020.00p 1,040.00p 1,055.00p 1,020.00p 296,003 n/a
21-Apr-22 1,062.00p 1,033.00p 1,078.00p 1,033.00p 276,949 n/a
20-Apr-22 1,055.00p 1,058.00p 1,073.00p 1,046.00p 243,182 n/a