You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1,132.00p | 1,123.00p | 1,132.68p | 1,103.00p | 106,902 | n/a |
27-Mar-24 | 1,109.00p | 1,094.00p | 1,113.00p | 1,085.00p | 133,711 | n/a |
26-Mar-24 | 1,091.00p | 1,070.00p | 1,096.00p | 1,064.00p | 141,651 | n/a |
25-Mar-24 | 1,073.00p | 1,056.00p | 1,078.00p | 1,056.00p | 165,881 | n/a |
22-Mar-24 | 1,082.00p | 1,096.00p | 1,097.00p | 1,060.94p | 120,365 | n/a |
21-Mar-24 | 1,072.00p | 1,071.00p | 1,078.00p | 1,051.00p | 101,061 | n/a |
20-Mar-24 | 1,058.00p | 1,063.00p | 1,063.00p | 1,045.00p | 122,464 | n/a |
19-Mar-24 | 1,045.00p | 1,063.00p | 1,071.00p | 1,041.50p | 206,282 | n/a |
18-Mar-24 | 1,070.00p | 1,030.00p | 1,070.00p | 1,030.00p | 173,931 | n/a |
15-Mar-24 | 1,054.00p | 1,116.00p | 1,116.00p | 1,051.06p | 299,075 | n/a |
14-Mar-24 | 1,085.00p | 1,100.00p | 1,112.00p | 1,083.80p | 210,892 | n/a |
13-Mar-24 | 1,142.00p | 1,140.00p | 1,168.00p | 1,125.75p | 271,121 | n/a |
12-Mar-24 | 1,157.00p | 1,154.00p | 1,173.00p | 1,149.00p | 188,204 | n/a |
11-Mar-24 | 1,170.00p | 1,137.00p | 1,170.00p | 1,137.00p | 195,375 | n/a |
08-Mar-24 | 1,158.00p | 1,151.00p | 1,177.00p | 1,144.00p | 81,201 | n/a |
07-Mar-24 | 1,152.00p | 1,189.00p | 1,189.00p | 1,148.00p | 76,678 | n/a |
06-Mar-24 | 1,159.00p | 1,163.00p | 1,168.00p | 1,154.00p | 137,857 | n/a |
05-Mar-24 | 1,162.00p | 1,148.00p | 1,166.00p | 1,148.00p | 75,381 | n/a |
04-Mar-24 | 1,149.00p | 1,167.00p | 1,171.00p | 1,141.00p | 165,199 | n/a |
01-Mar-24 | 1,160.00p | 1,160.00p | 1,167.00p | 1,153.00p | 86,957 | n/a |
29-Feb-24 | 1,149.00p | 1,151.00p | 1,163.35p | 1,149.00p | 157,334 | n/a |
28-Feb-24 | 1,144.00p | 1,150.00p | 1,155.64p | 1,142.00p | 82,668 | n/a |
27-Feb-24 | 1,154.00p | 1,189.00p | 1,189.00p | 1,148.00p | 97,330 | n/a |
26-Feb-24 | 1,159.00p | 1,160.00p | 1,173.00p | 1,150.00p | 168,322 | n/a |
23-Feb-24 | 1,159.00p | 1,129.00p | 1,159.00p | 1,116.00p | 214,988 | n/a |
22-Feb-24 | 1,133.00p | 1,114.00p | 1,133.00p | 1,114.00p | 121,605 | n/a |