sharecast

{{ storiesRelated.title }}

Diversified Energy Company (DEC)

78.65p

16:45 02/10/23

  • -2.48% -2.00p
  • Today's Low & High
  • 77.50 / 81.50
  • Open / Previous Close
  • 80.75 / 78.65
  • 52-week range
  • -39.36% -51.05p
  • Volume
  • 2,500,622
  • Market Cap(million)
  • £762.86m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-May-23  Sell Bradley Grafton Gray 95.65p 250,000 £239,125.00
21-Mar-23  Buy David J Turner, Jr. 94.69p 160,000 £151,504.00
30-May-23  Buy Robert Hutson 83.52p 176,951 £147,789.48
31-May-23  Buy Robert Hutson 85.59p 73,049 £62,522.64
23-Mar-23  Buy David Edward Johnson 94.00p 21,186 £19,914.84
22-Mar-23  Buy Martin Keith Thomas 94.55p 14,000 £13,237.00
23-Mar-23  Buy Kathryn Klaber $1.17 10,000 $9,675.93
23-Mar-23  Buy Sylvia Kerrigan 95.71p 10,034 £9,603.54
07-Sep-23  Buy Kathryn Klaber 86.40p 11,000 £9,504.00
21-Mar-23  Buy Sandra Stash 94.80p 10,000 £9,480.00
08-Sep-23  Buy Sylvia Kerrigan 86.38p 10,833 £9,357.55
06-Sep-23  Buy Sandra Stash 85.79p 10,500 £9,007.95
31-May-23  Buy Martin Keith Thomas 85.46p 10,000 £8,546.00
30-May-23  Buy David Edward Johnson 83.08p 10,000 £8,308.00
23-Mar-23  Buy David Edward Johnson 93.77p 8,814 £8,264.89