sharecast

{{ storiesRelated.title }}

Derwent London (DLN)

1,933.00p

16:40 22/09/23

  • 0.00% 0.00p
  • Today's Low & High
  • 1,896.00 / 1,933.00
  • Open / Previous Close
  • 1,925.00 / 1,933.00
  • 52-week range
  • -12.85% -285.00p
  • Volume
  • 614,748
  • Market Cap(million)
  • £2,170.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Sep-23 1,933.00p 1,925.00p 1,933.00p 1,896.00p 615,136 n/a
21-Sep-23 1,933.00p 1,876.00p 1,959.00p 1,876.00p 433,413 n/a
20-Sep-23 1,913.00p 1,870.00p 1,949.00p 1,870.00p 328,673 n/a
19-Sep-23 1,858.00p 1,877.00p 1,877.00p 1,834.00p 267,051 n/a
18-Sep-23 1,833.00p 1,888.00p 1,903.50p 1,833.00p 355,190 n/a
15-Sep-23 1,891.00p 1,944.00p 1,963.00p 1,890.00p 1,353,317 n/a
14-Sep-23 1,898.00p 1,882.00p 1,898.00p 1,825.00p 515,825 n/a
13-Sep-23 1,838.00p 1,812.00p 1,856.00p 1,812.00p 299,901 n/a
12-Sep-23 1,830.00p 1,814.00p 1,850.00p 1,814.00p 213,438 n/a
11-Sep-23 1,857.00p 1,836.00p 1,867.00p 1,836.00p 193,670 n/a
08-Sep-23 1,841.00p 1,886.00p 1,886.00p 1,838.00p 778,274 n/a
07-Sep-23 1,846.00p 1,874.00p 1,874.00p 1,830.00p 887,937 n/a
06-Sep-23 1,874.00p 1,838.00p 1,890.00p 1,821.00p 241,491 n/a
05-Sep-23 1,838.00p 1,859.00p 1,859.00p 1,815.00p 123,952 n/a
04-Sep-23 1,834.00p 1,810.00p 1,849.00p 1,810.00p 245,072 n/a
01-Sep-23 1,834.00p 1,870.00p 1,870.00p 1,828.00p 216,604 n/a
31-Aug-23 1,858.00p 1,850.00p 1,909.00p 1,850.00p 416,650 n/a
30-Aug-23 1,878.00p 1,850.00p 1,898.00p 1,847.00p 1,347,084 n/a
29-Aug-23 1,869.00p 1,835.00p 1,878.00p 1,824.00p 613,354 n/a
25-Aug-23 1,821.00p 1,860.00p 1,860.00p 1,821.00p 186,224 n/a
24-Aug-23 1,854.00p 1,932.00p 1,945.00p 1,854.00p 271,773 n/a
23-Aug-23 1,899.00p 1,825.00p 1,899.00p 1,825.00p 170,442 n/a
22-Aug-23 1,824.00p 1,826.00p 1,837.15p 1,817.79p 403,559 n/a
21-Aug-23 1,812.00p 1,851.00p 1,875.39p 1,812.00p 244,658 n/a