sharecast

{{ storiesRelated.title }}

Deliveroo Class A (ROO)

103.30p

13:29 05/06/23

  • -1.62% -1.70p
  • Today's Low & High
  • 103.29 / 106.03
  • Open / Previous Close
  • 104.90 / 105.00
  • 52-week range
  • 12.85% 11.76p
  • Volume
  • 221,759
  • Market Cap(million)
  • £1,799.52m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
02-Jun-23 105.00p 105.00p 107.20p 100.10p 1,862,011 n/a
01-Jun-23 105.20p 104.10p 106.40p 102.20p 1,585,287 n/a
31-May-23 105.00p 105.00p 107.60p 104.80p 6,414,102 n/a
30-May-23 106.40p 108.00p 108.60p 104.20p 944,014 n/a
26-May-23 107.90p 113.30p 113.30p 105.55p 1,864,418 n/a
25-May-23 108.10p 108.00p 110.10p 107.00p 1,117,770 n/a
24-May-23 108.80p 112.20p 115.60p 108.50p 3,466,585 n/a
23-May-23 108.50p 109.90p 112.30p 107.00p 619,422 n/a
22-May-23 110.00p 106.90p 110.00p 103.70p 2,164,880 n/a
19-May-23 107.80p 108.70p 109.60p 106.40p 608,599 n/a
18-May-23 109.10p 110.90p 111.80p 104.60p 675,426 n/a
17-May-23 111.00p 110.20p 111.10p 108.10p 768,398 n/a
16-May-23 110.00p 102.90p 110.30p 102.90p 1,380,076 n/a
15-May-23 107.60p 104.70p 108.00p 104.10p 1,279,336 n/a
12-May-23 107.80p 105.50p 109.40p 104.90p 883,450 n/a
11-May-23 107.30p 113.00p 113.00p 106.10p 532,661 n/a
10-May-23 109.10p 112.00p 112.00p 106.40p 782,302 n/a
09-May-23 107.30p 108.60p 108.80p 106.00p 1,218,742 n/a
05-May-23 108.50p 106.00p 110.40p 106.00p 1,344,560 n/a
04-May-23 107.60p 110.50p 110.56p 107.00p 982,437 n/a
03-May-23 110.60p 106.00p 110.70p 106.00p 1,732,725 n/a
02-May-23 108.70p 109.10p 109.80p 107.62p 970,002 n/a