sharecast

{{ storiesRelated.title }}

Dekel Agri-Vision (DI) (DKL)

3.40p

16:59 01/07/22

  • 3.03% 0.10p
  • Today's Low & High
  • 3.30 / 3.55
  • Open / Previous Close
  • 3.30 / 3.40
  • 52-week range
  • -27.66% -1.30p
  • Volume
  • 592,014
  • Market Cap(million)
  • £18.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 3.40p 3.30p 3.55p 3.30p 592,014 n/a
30-Jun-22 3.30p 3.30p 3.40p 3.20p 230,359 n/a
29-Jun-22 3.30p 3.25p 3.40p 3.20p 537,828 n/a
28-Jun-22 3.25p 3.20p 3.30p 3.20p 165,728 n/a
27-Jun-22 3.20p 3.10p 3.30p 3.10p 215,705 n/a
24-Jun-22 3.10p 3.35p 3.35p 2.91p 1,673,610 n/a
23-Jun-22 3.35p 3.45p 3.50p 3.21p 1,076,537 n/a
22-Jun-22 3.35p 3.40p 3.40p 3.20p 664,549 n/a
21-Jun-22 3.40p 3.50p 3.50p 3.30p 659,638 n/a
20-Jun-22 3.50p 3.50p 3.50p 3.33p 27,000 n/a
17-Jun-22 3.50p 3.50p 3.50p 3.32p 115,000 n/a
16-Jun-22 3.50p 3.50p 3.50p 3.30p 271,231 n/a
15-Jun-22 3.50p 3.55p 3.70p 3.30p 240,871 n/a
14-Jun-22 3.55p 3.70p 3.70p 3.40p 522,071 n/a
13-Jun-22 3.70p 3.50p 3.80p 3.50p 1,788,883 n/a
10-Jun-22 3.50p 3.50p 3.55p 3.41p 260,565 n/a
09-Jun-22 3.50p 3.70p 3.73p 3.40p 4,131,753 n/a
08-Jun-22 3.75p 3.70p 3.80p 3.63p 311,769 n/a
07-Jun-22 3.70p 3.60p 3.80p 3.60p 951,310 n/a
06-Jun-22 3.60p 3.70p 3.80p 3.51p 1,195,750 n/a
01-Jun-22 3.70p 3.45p 3.80p 3.40p 813,143 n/a
31-May-22 3.45p 3.50p 3.60p 3.20p 1,653,505 n/a
30-May-22 3.50p 3.75p 3.85p 3.31p 1,222,805 n/a
27-May-22 3.75p 3.75p 3.84p 3.50p 573,454 n/a