sharecast

{{ storiesRelated.title }}

DCC (CDI) (DCC)

5,710.00p

16:35 25/05/22

  • 0.60% 34.00p
  • Today's Low & High
  • 5,658.00 / 5,750.00
  • Open / Previous Close
  • 5,702.00 / 5,710.00
  • 52-week range
  • -8.52% -532.00p
  • Volume
  • 160,426
  • Market Cap(million)
  • £5,632.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-May-22 5,710.00p 5,702.00p 5,750.00p 5,658.00p 160,426 n/a
24-May-22 5,676.00p 5,768.00p 5,770.00p 5,666.00p 168,036 n/a
23-May-22 5,816.00p 5,844.00p 5,898.00p 5,780.00p 193,191 n/a
20-May-22 5,800.00p 5,676.00p 5,826.00p 5,676.00p 215,484 n/a
19-May-22 5,666.00p 5,980.00p 6,028.00p 5,652.00p 387,510 n/a
18-May-22 6,050.00p 6,122.00p 6,228.00p 6,050.00p 362,719 n/a
17-May-22 6,144.00p 6,300.00p 6,508.00p 6,040.00p 297,959 n/a
16-May-22 6,268.00p 6,204.00p 6,268.00p 6,168.00p 169,815 n/a
13-May-22 6,216.00p 6,118.00p 6,226.00p 6,104.00p 240,774 n/a
12-May-22 6,060.00p 6,022.00p 6,114.00p 5,988.00p 260,951 n/a
11-May-22 6,102.00p 6,096.00p 6,114.00p 6,018.00p 255,886 n/a
10-May-22 6,070.00p 6,098.00p 6,162.00p 6,060.00p 217,287 n/a
09-May-22 6,046.00p 6,144.00p 6,174.00p 6,046.00p 178,634 n/a
06-May-22 6,192.00p 6,238.00p 6,258.00p 6,162.00p 366,467 n/a
05-May-22 6,256.00p 6,320.00p 6,348.00p 6,248.00p 238,873 n/a
04-May-22 6,246.00p 6,172.00p 6,290.00p 6,146.00p 1,272,387 n/a
03-May-22 6,168.00p 6,024.00p 6,168.00p 6,022.00p 262,233 n/a
29-Apr-22 6,078.00p 6,060.00p 6,104.00p 6,044.00p 283,638 n/a
28-Apr-22 6,016.00p 5,936.00p 6,018.00p 5,928.00p 136,491 n/a
27-Apr-22 5,922.00p 5,920.00p 5,990.00p 5,890.00p 820,788 n/a
26-Apr-22 5,896.00p 5,988.00p 5,988.00p 5,894.00p 241,641 n/a
25-Apr-22 5,930.00p 5,862.00p 5,978.00p 5,862.00p 227,887 n/a
22-Apr-22 5,986.00p 6,064.00p 6,064.00p 5,944.00p 319,816 n/a
21-Apr-22 6,000.00p 5,898.00p 6,002.00p 5,874.00p 182,877 n/a
20-Apr-22 5,880.00p 5,930.00p 5,930.00p 5,854.00p 123,414 n/a