You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 60.55p | 61.45p | 61.90p | 59.80p | 5,502,052 | n/a |
27-Mar-24 | 60.30p | 59.95p | 60.45p | 59.60p | 942,545 | n/a |
26-Mar-24 | 60.40p | 59.75p | 61.25p | 59.75p | 2,804,190 | n/a |
25-Mar-24 | 60.50p | 61.15p | 61.15p | 59.75p | 1,129,817 | n/a |
22-Mar-24 | 60.75p | 60.55p | 61.78p | 60.50p | 1,498,157 | n/a |
21-Mar-24 | 60.80p | 60.65p | 61.35p | 60.00p | 6,390,831 | n/a |
20-Mar-24 | 60.05p | 59.45p | 59.55p | 59.45p | 4,244,214 | n/a |
19-Mar-24 | 59.55p | 59.45p | 60.70p | 59.05p | 1,493,317 | n/a |
18-Mar-24 | 60.00p | 56.70p | 60.40p | 56.60p | 3,980,325 | n/a |
15-Mar-24 | 56.60p | 58.80p | 59.95p | 52.45p | 11,990,859 | n/a |
14-Mar-24 | 58.90p | 60.15p | 60.57p | 58.57p | 3,182,138 | n/a |
13-Mar-24 | 61.05p | 60.45p | 62.00p | 60.30p | 2,594,089 | n/a |
12-Mar-24 | 61.80p | 60.65p | 62.40p | 60.50p | 1,334,380 | n/a |
11-Mar-24 | 61.00p | 58.00p | 62.95p | 56.90p | 6,511,824 | n/a |
08-Mar-24 | 64.50p | 66.85p | 66.85p | 63.76p | 3,638,788 | n/a |
07-Mar-24 | 65.50p | 66.00p | 66.30p | 64.10p | 3,020,775 | n/a |
06-Mar-24 | 66.00p | 65.20p | 67.67p | 65.20p | 2,206,615 | n/a |
05-Mar-24 | 65.95p | 66.00p | 66.64p | 65.95p | 4,162,992 | n/a |
04-Mar-24 | 66.05p | 66.00p | 67.65p | 66.00p | 6,240,215 | n/a |
01-Mar-24 | 66.45p | 66.00p | 67.35p | 65.25p | 1,651,446 | n/a |
29-Feb-24 | 66.00p | 68.25p | 68.25p | 65.75p | 9,097,604 | n/a |
28-Feb-24 | 67.45p | 66.85p | 67.90p | 66.20p | 2,401,622 | n/a |
27-Feb-24 | 66.50p | 68.30p | 72.45p | 65.50p | 5,540,974 | n/a |
26-Feb-24 | 66.75p | 67.55p | 68.60p | 66.45p | 2,650,549 | n/a |
23-Feb-24 | 67.65p | 69.00p | 69.30p | 67.22p | 3,028,847 | n/a |
22-Feb-24 | 68.70p | 68.45p | 69.20p | 67.70p | 12,591,702 | n/a |