You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
01-Jul-22 | 247.00p | 241.00p | 248.40p | 240.80p | 520,174 | n/a |
30-Jun-22 | 243.40p | 248.40p | 250.40p | 238.80p | 661,270 | n/a |
29-Jun-22 | 253.00p | 254.40p | 255.90p | 252.20p | 216,960 | n/a |
28-Jun-22 | 256.80p | 255.80p | 258.72p | 253.20p | 259,267 | n/a |
27-Jun-22 | 254.20p | 253.60p | 257.20p | 251.80p | 693,652 | n/a |
24-Jun-22 | 252.00p | 239.60p | 252.80p | 239.60p | 452,113 | n/a |
23-Jun-22 | 244.20p | 243.60p | 246.20p | 239.00p | 406,162 | n/a |
22-Jun-22 | 244.60p | 249.80p | 249.80p | 239.40p | 587,633 | n/a |
21-Jun-22 | 249.20p | 254.60p | 256.22p | 249.20p | 1,842,628 | n/a |
20-Jun-22 | 253.60p | 255.20p | 256.20p | 251.60p | 1,561,515 | n/a |
17-Jun-22 | 255.20p | 268.80p | 268.80p | 253.80p | 1,149,195 | n/a |
16-Jun-22 | 262.00p | 280.40p | 280.60p | 260.20p | 1,059,753 | n/a |
15-Jun-22 | 280.40p | 283.60p | 293.60p | 277.40p | 2,021,427 | n/a |
14-Jun-22 | 283.60p | 263.00p | 287.00p | 258.80p | 1,410,977 | n/a |
13-Jun-22 | 255.00p | 257.60p | 259.55p | 251.19p | 328,271 | n/a |
10-Jun-22 | 262.40p | 270.20p | 271.60p | 262.40p | 268,785 | n/a |
09-Jun-22 | 270.40p | 268.00p | 271.80p | 264.40p | 265,412 | n/a |
08-Jun-22 | 267.80p | 262.80p | 270.39p | 262.80p | 239,293 | n/a |
07-Jun-22 | 269.60p | 275.00p | 275.00p | 266.00p | 266,207 | n/a |
06-Jun-22 | 268.80p | 264.80p | 271.20p | 264.20p | 296,394 | n/a |
01-Jun-22 | 262.40p | 263.80p | 266.00p | 259.40p | 251,983 | n/a |
31-May-22 | 261.00p | 261.60p | 263.00p | 255.60p | 627,596 | n/a |
30-May-22 | 261.40p | 259.20p | 271.60p | 259.20p | 462,410 | n/a |