sharecast

{{ storiesRelated.title }}

Compass Group (CPG)

1,905.00p

16:04 01/02/23

  • -1.35% -26.00p
  • Today's Low & High
  • 1,901.16 / 1,930.00
  • Open / Previous Close
  • 1,929.50 / 1,931.00
  • 52-week range
  • 15.11% 250.00p
  • Volume
  • 998,544
  • Market Cap(million)
  • £33,344.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Jan-23 1,931.00p 1,958.50p 1,966.00p 1,926.50p 2,899,458 n/a
30-Jan-23 1,906.50p 1,880.00p 1,910.00p 1,875.00p 6,093,534 n/a
27-Jan-23 1,900.50p 1,913.50p 1,926.28p 1,900.50p 2,089,219 n/a
26-Jan-23 1,911.00p 1,919.00p 1,923.00p 1,899.50p 10,395,263 n/a
25-Jan-23 1,911.50p 1,925.00p 1,929.50p 1,893.50p 2,698,792 n/a
24-Jan-23 1,922.50p 1,922.00p 1,932.50p 1,906.00p 4,794,535 n/a
23-Jan-23 1,912.50p 1,914.50p 1,919.00p 1,897.50p 2,092,163 n/a
20-Jan-23 1,913.00p 1,901.50p 1,916.80p 1,891.50p 1,883,748 n/a
19-Jan-23 1,898.00p 1,899.00p 1,909.64p 1,889.50p 2,808,528 n/a
18-Jan-23 1,922.50p 1,932.50p 1,943.50p 1,918.50p 1,609,078 n/a
17-Jan-23 1,933.50p 1,908.00p 1,940.00p 1,900.50p 1,833,163 n/a
16-Jan-23 1,910.00p 1,920.00p 1,926.50p 1,898.50p 1,549,410 n/a
13-Jan-23 1,925.50p 1,920.00p 1,932.00p 1,907.00p 1,805,810 n/a
12-Jan-23 1,907.00p 1,904.00p 1,913.50p 1,896.00p 2,090,706 n/a
11-Jan-23 1,902.00p 1,924.50p 1,928.00p 1,899.00p 2,352,144 n/a
10-Jan-23 1,917.50p 1,899.50p 1,919.60p 1,893.50p 4,376,340 n/a
09-Jan-23 1,900.00p 1,915.50p 1,915.50p 1,898.50p 9,966,867 n/a
06-Jan-23 1,909.00p 1,941.50p 1,949.00p 1,890.00p 3,134,723 n/a
05-Jan-23 1,934.50p 1,927.00p 1,945.00p 1,921.00p 7,233,021 n/a
04-Jan-23 1,937.00p 1,957.50p 1,968.00p 1,937.00p 2,697,422 n/a
03-Jan-23 1,950.00p 1,924.50p 1,958.00p 1,922.50p 3,475,897 n/a
30-Dec-22 1,917.50p 1,928.00p 1,936.00p 1,917.50p 900,082 n/a
29-Dec-22 1,933.00p 1,916.00p 1,935.00p 1,909.00p 1,105,656 n/a
28-Dec-22 1,928.50p 1,945.00p 1,951.70p 1,926.50p 1,124,374 n/a