You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 670.00p | 682.00p | 692.00p | 652.00p | 237,757 | n/a |
27-Mar-24 | 686.00p | 644.00p | 690.00p | 642.00p | 748,335 | n/a |
26-Mar-24 | 640.00p | 620.00p | 650.00p | 600.00p | 659,874 | n/a |
25-Mar-24 | 594.00p | 600.00p | 600.00p | 572.00p | 63,147 | n/a |
22-Mar-24 | 570.00p | 608.00p | 608.00p | 570.00p | 69,126 | n/a |
21-Mar-24 | 578.00p | 592.00p | 608.00p | 576.72p | 49,398 | n/a |
20-Mar-24 | 598.00p | 594.00p | 598.00p | 594.00p | 37,321 | n/a |
19-Mar-24 | 598.00p | 594.00p | 602.00p | 582.00p | 111,834 | n/a |
18-Mar-24 | 590.00p | 580.00p | 600.00p | 570.00p | 32,777 | n/a |
15-Mar-24 | 590.00p | 586.00p | 598.00p | 576.00p | 220,005 | n/a |
14-Mar-24 | 586.00p | 580.00p | 600.00p | 574.50p | 43,096 | n/a |
13-Mar-24 | 582.00p | 568.00p | 598.00p | 567.34p | 406,398 | n/a |
12-Mar-24 | 570.00p | 582.00p | 596.00p | 566.00p | 42,449 | n/a |
11-Mar-24 | 570.00p | 580.00p | 594.00p | 564.00p | 98,232 | n/a |
08-Mar-24 | 572.00p | 560.00p | 588.00p | 553.38p | 76,901 | n/a |
07-Mar-24 | 554.00p | 542.00p | 558.00p | 532.00p | 42,085 | n/a |
06-Mar-24 | 542.00p | 532.00p | 543.80p | 530.40p | 16,748 | n/a |
05-Mar-24 | 540.00p | 542.00p | 542.00p | 530.00p | 42,103 | n/a |
04-Mar-24 | 540.00p | 534.00p | 550.00p | 528.00p | 37,173 | n/a |
01-Mar-24 | 530.00p | 542.00p | 548.00p | 522.00p | 42,991 | n/a |
29-Feb-24 | 538.00p | 538.00p | 548.00p | 533.27p | 14,254 | n/a |
28-Feb-24 | 540.00p | 540.00p | 543.07p | 533.30p | 26,907 | n/a |
27-Feb-24 | 546.00p | 538.00p | 550.00p | 537.56p | 21,246 | n/a |
26-Feb-24 | 536.00p | 550.00p | 550.00p | 520.00p | 109,140 | n/a |
23-Feb-24 | 544.00p | 548.00p | 558.00p | 532.52p | 19,561 | n/a |
22-Feb-24 | 544.00p | 558.00p | 558.00p | 532.00p | 255,353 | n/a |