sharecast

{{ storiesRelated.title }}

Cohort (CHRT)

610.00p

15:29 25/01/21

  • -0.32% -2.00p
  • Today's Low & High
  • 610.00 / 652.00
  • Open / Previous Close
  • 652.00 / 620.00
  • 52-week range
  • -9.12% -62.00p
  • Volume
  • 15,933
  • Market Cap(million)
  • £250.02m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
12-Jan-21  Sell Nicholas Martin Prest 615.00p 285,000 £1,752,750.03
11-Dec-20  Buy Simon Walther 593.00p 3,372 £19,995.96
11-Dec-20  Sell Simon Walther 592.00p 3,381 £20,015.52
11-Dec-20  Buy Simon Walther 593.00p 3,372 £19,995.96
11-Dec-20  Sell Simon Walther 592.00p 3,381 £20,015.52
10-Dec-20  Sell Andrew Stephen Thomis 595.00p 340 £2,023.00
10-Dec-20  Buy Andrew Stephen Thomis 601.03p 340 £2,043.50
13-Oct-20  Buy Dividends Simon Walther 608.00p 369 £2,243.52
13-Oct-20  Buy Dividends Simon Walther 608.00p 376 £2,286.08
13-Oct-20  Buy Dividends Andrew Stephen Thomis 608.00p 2 £12.16
13-Oct-20  Buy Dividends Andrew Stephen Thomis 608.00p 520 £3,161.60
13-Oct-20  Buy Dividends Andrew Stephen Thomis 607.78p 249 £1,513.37
13-Oct-20  Buy Dividends Andrew Stephen Thomis 608.00p 495 £3,009.60
13-Oct-20  Buy Dividends Andrew Stephen Thomis 607.78p 512 £3,111.83
05-Oct-20  Exercise of option Andrew Stephen Thomis 408.50p 1,480 £6,045.80
01-Oct-20  Exercise of option Simon Walther 408.50p 440 £1,797.40
18-Sep-20  Buy Dividends Simon Walther 658.00p 4 £26.32
18-Sep-20  Buy Dividends Andrew Stephen Thomis 654.90p 94 £615.61
18-Sep-20  Buy Dividends Andrew Stephen Thomis 658.00p 4 £26.32
18-Sep-20  Buy Andrew Stephen Thomis 65,000.00p 1,550 £1,007,500.00

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found