You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $47.48 | $46.94 | $47.62 | $46.77 | 3,049,348 | n/a |
27-Mar-24 | $46.68 | $45.74 | $46.70 | $45.74 | 3,502,359 | n/a |
26-Mar-24 | $45.41 | $45.95 | $45.98 | $45.36 | 2,939,991 | n/a |
25-Mar-24 | $45.55 | $46.95 | $47.15 | $45.49 | 3,163,611 | n/a |
22-Mar-24 | $46.95 | $47.44 | $47.61 | $46.94 | 2,329,440 | n/a |
21-Mar-24 | $48.09 | $47.70 | $48.17 | $47.32 | 3,160,526 | n/a |
20-Mar-24 | $47.40 | $46.45 | $47.51 | $46.13 | 2,764,278 | n/a |
19-Mar-24 | $46.53 | $46.54 | $47.35 | $46.24 | 3,721,532 | n/a |
18-Mar-24 | $46.69 | $47.10 | $47.18 | $46.30 | 3,233,255 | n/a |
15-Mar-24 | $46.84 | $47.16 | $47.97 | $46.84 | 11,046,583 | n/a |
14-Mar-24 | $47.35 | $47.55 | $47.75 | $47.01 | 2,483,176 | n/a |
13-Mar-24 | $47.80 | $47.40 | $48.30 | $47.40 | 3,014,229 | n/a |
12-Mar-24 | $47.23 | $46.75 | $47.34 | $46.63 | 2,483,404 | n/a |
11-Mar-24 | $46.72 | $46.94 | $47.03 | $46.28 | 2,348,001 | n/a |
08-Mar-24 | $47.08 | $47.10 | $47.52 | $46.85 | 2,445,991 | n/a |
07-Mar-24 | $46.93 | $47.01 | $47.40 | $46.71 | 2,568,947 | n/a |
06-Mar-24 | $46.99 | $47.83 | $48.24 | $46.72 | 3,953,320 | n/a |
05-Mar-24 | $47.78 | $47.05 | $48.10 | $46.66 | 3,649,859 | n/a |
04-Mar-24 | $47.28 | $48.28 | $48.41 | $47.27 | 3,968,619 | n/a |
01-Mar-24 | $47.22 | $47.76 | $48.06 | $47.20 | 3,011,378 | n/a |
29-Feb-24 | $47.53 | $47.09 | $47.77 | $46.63 | 4,476,085 | n/a |
28-Feb-24 | $47.72 | $47.12 | $48.00 | $46.97 | 3,149,496 | n/a |
27-Feb-24 | $47.53 | $47.93 | $48.10 | $47.15 | 3,779,728 | n/a |
26-Feb-24 | $47.62 | $48.27 | $48.44 | $47.45 | 3,292,114 | n/a |
23-Feb-24 | $48.55 | $47.93 | $48.80 | $47.67 | 3,506,228 | n/a |
22-Feb-24 | $47.80 | $47.29 | $47.92 | $47.10 | 3,129,579 | n/a |