You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 217.50p | 217.00p | 222.15p | 214.00p | 699,046 | n/a |
27-Mar-24 | 219.50p | 195.00p | 221.50p | 192.20p | 4,731,123 | n/a |
26-Mar-24 | 188.00p | 187.40p | 188.00p | 186.00p | 278,118 | n/a |
25-Mar-24 | 187.00p | 185.40p | 188.20p | 183.54p | 1,003,752 | n/a |
22-Mar-24 | 185.40p | 190.00p | 192.20p | 182.20p | 244,898 | n/a |
21-Mar-24 | 184.00p | 182.00p | 184.40p | 178.00p | 331,343 | n/a |
20-Mar-24 | 180.00p | 170.00p | 173.80p | 170.00p | 322,809 | n/a |
19-Mar-24 | 173.80p | 170.00p | 174.20p | 167.50p | 626,074 | n/a |
18-Mar-24 | 167.40p | 167.80p | 171.80p | 166.00p | 113,259 | n/a |
15-Mar-24 | 167.60p | 168.20p | 169.60p | 167.00p | 403,906 | n/a |
14-Mar-24 | 168.80p | 168.60p | 169.80p | 167.20p | 101,248 | n/a |
13-Mar-24 | 166.40p | 165.60p | 168.40p | 164.20p | 559,134 | n/a |
12-Mar-24 | 164.20p | 166.00p | 166.07p | 163.98p | 166,087 | n/a |
11-Mar-24 | 165.00p | 165.80p | 168.39p | 161.40p | 260,276 | n/a |
08-Mar-24 | 165.80p | 173.80p | 173.80p | 165.00p | 131,418 | n/a |
07-Mar-24 | 167.80p | 168.60p | 174.74p | 166.60p | 164,362 | n/a |
06-Mar-24 | 169.00p | 168.00p | 171.00p | 166.80p | 241,639 | n/a |
05-Mar-24 | 168.00p | 168.40p | 169.20p | 166.80p | 138,162 | n/a |
04-Mar-24 | 168.80p | 168.80p | 170.00p | 166.40p | 54,938 | n/a |
01-Mar-24 | 167.20p | 167.60p | 168.80p | 164.80p | 136,607 | n/a |
29-Feb-24 | 167.00p | 167.40p | 168.60p | 166.00p | 345,248 | n/a |
28-Feb-24 | 167.40p | 166.20p | 173.20p | 163.60p | 152,927 | n/a |
27-Feb-24 | 166.20p | 173.80p | 173.80p | 164.60p | 75,715 | n/a |
26-Feb-24 | 166.80p | 164.80p | 169.00p | 162.06p | 185,713 | n/a |
23-Feb-24 | 165.20p | 167.00p | 170.00p | 164.00p | 114,856 | n/a |
22-Feb-24 | 166.60p | 167.00p | 176.00p | 165.00p | 98,616 | n/a |