sharecast

{{ storiesRelated.title }}

Cmc Markets (CMCX)

274.00p

16:45 01/07/22

  • 0.00% 0.00p
  • Today's Low & High
  • 266.00 / 281.50
  • Open / Previous Close
  • 266.00 / 274.00
  • 52-week range
  • -41.20% -192.00p
  • Volume
  • 176,552
  • Market Cap(million)
  • £781.42m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
26-Oct-21  Buy Dividends Matthew Lewis 285.00p 18,388 £52,405.80
18-Nov-21  Buy Euan Marshall 241.02p 14,000 £33,743.07
26-Oct-21  Buy Dividends David Fineberg 285.00p 8,074 £23,010.90
22-Dec-21  Buy Dividends Matthew Lewis 248.00p 3,703 £9,183.44
26-Oct-21  Buy Dividends David Fineberg 285.00p 1,256 £3,579.60
26-Oct-21  Buy Dividends David Fineberg 285.00p 1,256 £3,579.60
26-Oct-21  Buy Dividends Euan Marshall 285.00p 1,072 £3,055.20
26-Oct-21  Buy Dividends Euan Marshall 285.00p 1,072 £3,055.20
26-Oct-21  Buy Dividends Euan Marshall 285.00p 292 £832.20
22-Dec-21  Buy David Fineberg 248.00p 259 £642.32
22-Dec-21  Buy Euan Marshall 248.00p 222 £550.56
06-Sep-21  Buy Euan Marshall 300.00p 102 £306.00
06-Sep-21  Buy David Fineberg 300.00p 102 £306.00
05-Nov-21  Buy David Fineberg 275.00p 110 £302.50
05-Nov-21  Buy Euan Marshall 275.00p 110 £302.50
08-Apr-22  Buy David Fineberg 270.00p 112 £302.40
08-Apr-22  Buy Euan Marshall 270.00p 112 £302.40
05-Aug-21  Buy David Fineberg 431.00p 70 £301.70
05-Aug-21  Buy Euan Marshall 431.00p 70 £301.70
07-Feb-22  Buy Euan Marshall 225.00p 134 £301.50