sharecast

{{ storiesRelated.title }}

Clipper Logistics (CLG)

840.00p

14:34 02/08/21

  • -0.47% -4.00p
  • Today's Low & High
  • 837.20 / 854.00
  • Open / Previous Close
  • 854.00 / 844.00
  • 52-week range
  • 151.12% 505.50p
  • Volume
  • 477,321
  • Market Cap(million)
  • £855.38m

841.50p REAL TIME BATS

  • 15:44 02/08/21
  • 0.30%
  • 2.50p

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Jul-21 844.00p 831.00p 844.00p 828.77p 131,379 n/a
29-Jul-21 832.00p 836.00p 840.00p 819.00p 117,787 n/a
28-Jul-21 832.00p 819.00p 839.00p 812.00p 34,487 n/a
27-Jul-21 825.00p 833.00p 854.00p 817.00p 42,488 n/a
26-Jul-21 837.00p 832.00p 854.00p 811.00p 111,801 n/a
23-Jul-21 835.00p 825.00p 854.00p 825.00p 73,634 n/a
22-Jul-21 822.00p 836.00p 853.00p 801.46p 84,589 n/a
21-Jul-21 815.00p 816.00p 852.00p 810.00p 54,131 n/a
20-Jul-21 811.00p 817.00p 825.76p 790.00p 102,151 n/a
19-Jul-21 812.00p 834.00p 861.00p 796.85p 204,522 n/a
16-Jul-21 837.00p 851.00p 873.00p 828.00p 220,337 n/a
15-Jul-21 852.00p 873.00p 873.00p 849.00p 171,593 n/a
14-Jul-21 859.00p 853.00p 866.00p 846.00p 81,504 n/a
13-Jul-21 863.00p 854.00p 884.00p 840.00p 61,066 n/a
12-Jul-21 865.00p 875.00p 875.00p 850.00p 58,718 n/a
09-Jul-21 860.00p 850.00p 870.00p 839.00p 81,652 n/a
08-Jul-21 866.00p 880.00p 880.00p 859.00p 145,764 n/a
07-Jul-21 878.00p 880.00p 880.00p 864.00p 116,440 n/a
06-Jul-21 870.00p 879.00p 879.00p 847.00p 167,387 n/a
05-Jul-21 864.00p 845.00p 873.00p 826.20p 114,009 n/a
02-Jul-21 840.00p 819.00p 850.00p 816.00p 320,098 n/a
01-Jul-21 820.00p 783.00p 827.00p 768.00p 303,762 n/a
30-Jun-21 805.00p 774.00p 808.00p 774.00p 176,424 n/a
29-Jun-21 796.00p 813.00p 820.00p 794.00p 155,852 n/a
28-Jun-21 817.00p 808.00p 819.00p 798.00p 79,708 n/a