You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-22 | 835.00p | 815.00p | 840.00p | 790.18p | 718,367 | n/a |
19-May-22 | 854.00p | 823.00p | 889.00p | 820.00p | 306,338 | n/a |
18-May-22 | 860.00p | 851.00p | 864.00p | 851.00p | 18,071,822 | n/a |
17-May-22 | 862.00p | 842.00p | 862.00p | 819.00p | 9,044,031 | n/a |
16-May-22 | 859.00p | 867.00p | 934.00p | 855.00p | 572,433 | n/a |
13-May-22 | 865.00p | 850.00p | 871.00p | 850.00p | 1,692,655 | n/a |
12-May-22 | 860.00p | 858.00p | 867.00p | 848.00p | 216,128 | n/a |
11-May-22 | 867.00p | 855.00p | 870.00p | 846.00p | 3,258,756 | n/a |
10-May-22 | 862.00p | 866.00p | 866.00p | 858.00p | 2,041,037 | n/a |
09-May-22 | 866.00p | 861.00p | 871.00p | 856.00p | 1,735,882 | n/a |
06-May-22 | 849.00p | 845.00p | 854.00p | 840.00p | 1,175,052 | n/a |
05-May-22 | 851.00p | 861.00p | 873.00p | 851.00p | 666,066 | n/a |
04-May-22 | 852.00p | 860.00p | 860.00p | 849.00p | 278,555 | n/a |
03-May-22 | 851.00p | 861.00p | 869.00p | 850.00p | 890,599 | n/a |
29-Apr-22 | 860.00p | 865.00p | 869.00p | 859.18p | 549,772 | n/a |
28-Apr-22 | 859.00p | 857.00p | 859.00p | 846.00p | 76,725 | n/a |
27-Apr-22 | 854.00p | 851.00p | 861.00p | 845.00p | 218,354 | n/a |
26-Apr-22 | 851.00p | 862.00p | 865.00p | 844.00p | 773,405 | n/a |
25-Apr-22 | 856.00p | 844.00p | 862.00p | 829.22p | 579,855 | n/a |
22-Apr-22 | 858.00p | 861.00p | 870.00p | 856.00p | 255,998 | n/a |
21-Apr-22 | 861.00p | 864.00p | 874.00p | 857.10p | 620,766 | n/a |
20-Apr-22 | 856.00p | 863.00p | 868.99p | 847.00p | 2,054,637 | n/a |
19-Apr-22 | 854.00p | 845.00p | 869.00p | 845.00p | 190,693 | n/a |