sharecast

{{ storiesRelated.title }}

Clipper Logistics (CLG)

835.00p

17:15 20/05/22

  • -2.22% -19.00p
  • Today's Low & High
  • 790.18 / 840.00
  • Open / Previous Close
  • 815.00 / 835.00
  • 52-week range
  • 16.62% 119.00p
  • Volume
  • 718,367
  • Market Cap(million)
  • £867.19m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-May-22 835.00p 815.00p 840.00p 790.18p 718,367 n/a
19-May-22 854.00p 823.00p 889.00p 820.00p 306,338 n/a
18-May-22 860.00p 851.00p 864.00p 851.00p 18,071,822 n/a
17-May-22 862.00p 842.00p 862.00p 819.00p 9,044,031 n/a
16-May-22 859.00p 867.00p 934.00p 855.00p 572,433 n/a
13-May-22 865.00p 850.00p 871.00p 850.00p 1,692,655 n/a
12-May-22 860.00p 858.00p 867.00p 848.00p 216,128 n/a
11-May-22 867.00p 855.00p 870.00p 846.00p 3,258,756 n/a
10-May-22 862.00p 866.00p 866.00p 858.00p 2,041,037 n/a
09-May-22 866.00p 861.00p 871.00p 856.00p 1,735,882 n/a
06-May-22 849.00p 845.00p 854.00p 840.00p 1,175,052 n/a
05-May-22 851.00p 861.00p 873.00p 851.00p 666,066 n/a
04-May-22 852.00p 860.00p 860.00p 849.00p 278,555 n/a
03-May-22 851.00p 861.00p 869.00p 850.00p 890,599 n/a
29-Apr-22 860.00p 865.00p 869.00p 859.18p 549,772 n/a
28-Apr-22 859.00p 857.00p 859.00p 846.00p 76,725 n/a
27-Apr-22 854.00p 851.00p 861.00p 845.00p 218,354 n/a
26-Apr-22 851.00p 862.00p 865.00p 844.00p 773,405 n/a
25-Apr-22 856.00p 844.00p 862.00p 829.22p 579,855 n/a
22-Apr-22 858.00p 861.00p 870.00p 856.00p 255,998 n/a
21-Apr-22 861.00p 864.00p 874.00p 857.10p 620,766 n/a
20-Apr-22 856.00p 863.00p 868.99p 847.00p 2,054,637 n/a
19-Apr-22 854.00p 845.00p 869.00p 845.00p 190,693 n/a