You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 265.00p | 265.50p | 265.50p | 265.00p | 3,830 | n/a |
27-Mar-24 | 260.50p | 260.50p | 260.50p | 260.50p | 792 | n/a |
26-Mar-24 | 258.75p | 260.50p | 260.50p | 258.75p | 2,273 | n/a |
25-Mar-24 | 258.00p | 259.00p | 259.00p | 256.25p | 2,759 | n/a |
22-Mar-24 | 260.75p | 259.00p | 260.75p | 258.75p | 4,593 | n/a |
21-Mar-24 | 258.00p | 257.50p | 258.00p | 257.50p | 218 | n/a |
20-Mar-24 | 252.00p | 253.50p | 255.50p | 253.50p | 625 | n/a |
19-Mar-24 | 255.50p | 253.50p | 255.50p | 253.25p | 3,902 | n/a |
18-Mar-24 | 256.00p | 259.00p | 259.00p | 255.50p | 1,511 | n/a |
15-Mar-24 | 258.50p | 258.50p | 258.50p | 258.50p | 298 | n/a |
14-Mar-24 | 259.75p | 259.75p | 259.75p | 259.75p | 580 | n/a |
13-Mar-24 | 256.50p | 260.50p | 260.50p | 256.50p | 433 | n/a |
12-Mar-24 | 261.00p | 261.00p | 261.00p | 261.00p | 88 | n/a |
11-Mar-24 | 257.00p | 257.00p | 257.00p | 257.00p | 169 | n/a |
08-Mar-24 | 262.00p | 260.00p | 262.00p | 259.75p | 5,668 | n/a |
07-Mar-24 | 260.50p | 261.75p | 261.75p | 260.50p | 2,498 | n/a |
06-Mar-24 | 255.50p | 255.50p | 255.50p | 255.50p | 0 | n/a |
05-Mar-24 | 255.50p | 255.50p | 255.50p | 255.50p | 0 | n/a |
04-Mar-24 | 255.50p | 255.50p | 255.50p | 255.50p | 569 | n/a |
01-Mar-24 | 254.50p | 257.25p | 258.50p | 254.50p | 2,208 | n/a |
29-Feb-24 | 253.50p | 254.50p | 258.00p | 252.25p | 6,629 | n/a |
28-Feb-24 | 255.00p | 255.00p | 255.00p | 255.00p | 2,530 | n/a |
27-Feb-24 | 256.50p | 254.00p | 256.50p | 256.50p | 0 | n/a |
26-Feb-24 | 256.50p | 254.00p | 256.50p | 254.00p | 2,640 | n/a |
23-Feb-24 | 257.00p | 255.00p | 257.00p | 255.00p | 2,683 | n/a |
22-Feb-24 | 258.50p | 253.25p | 258.50p | 253.25p | 6,080 | n/a |