You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
03-Feb-23 | 282.00p | 273.00p | 287.00p | 273.00p | 1,175,886 | n/a |
02-Feb-23 | 284.00p | 285.50p | 288.08p | 284.00p | 379,712 | n/a |
01-Feb-23 | 284.50p | 290.00p | 294.00p | 284.50p | 745,442 | n/a |
31-Jan-23 | 282.00p | 273.00p | 284.00p | 273.00p | 1,607,454 | n/a |
30-Jan-23 | 280.00p | 280.00p | 283.00p | 277.50p | 644,421 | n/a |
27-Jan-23 | 282.00p | 278.00p | 284.50p | 275.00p | 451,270 | n/a |
26-Jan-23 | 278.00p | 278.00p | 283.50p | 277.00p | 777,742 | n/a |
25-Jan-23 | 277.00p | 284.00p | 284.50p | 275.50p | 506,688 | n/a |
24-Jan-23 | 284.00p | 274.50p | 285.00p | 274.50p | 1,697,043 | n/a |
23-Jan-23 | 275.50p | 288.50p | 288.50p | 273.83p | 1,296,374 | n/a |
20-Jan-23 | 283.00p | 283.50p | 287.50p | 280.00p | 406,422 | n/a |
19-Jan-23 | 284.50p | 287.00p | 287.00p | 283.50p | 337,618 | n/a |
18-Jan-23 | 286.50p | 283.50p | 289.50p | 278.50p | 1,251,748 | n/a |
17-Jan-23 | 283.00p | 286.00p | 289.00p | 282.00p | 2,378,250 | n/a |
16-Jan-23 | 284.50p | 291.50p | 293.50p | 280.92p | 491,226 | n/a |
13-Jan-23 | 287.00p | 293.50p | 293.50p | 287.00p | 475,759 | n/a |
12-Jan-23 | 290.00p | 275.00p | 294.00p | 275.00p | 1,205,723 | n/a |
11-Jan-23 | 286.50p | 284.50p | 290.62p | 275.00p | 756,533 | n/a |
10-Jan-23 | 284.00p | 290.00p | 297.65p | 279.50p | 400,428 | n/a |
09-Jan-23 | 287.00p | 297.50p | 299.00p | 285.50p | 1,009,941 | n/a |
06-Jan-23 | 294.50p | 290.50p | 296.50p | 290.50p | 162,222 | n/a |
05-Jan-23 | 296.50p | 294.00p | 298.00p | 292.18p | 312,114 | n/a |
04-Jan-23 | 297.00p | 304.50p | 304.50p | 295.50p | 328,178 | n/a |
03-Jan-23 | 297.00p | 298.50p | 303.50p | 297.00p | 246,431 | n/a |