You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Mar-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 04-Mar-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 03-Mar-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 02-Mar-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 01-Mar-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 26-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 25-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 24-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 23-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 22-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 19-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 18-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 17-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 16-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 12-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 11-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 10-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 09-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 08-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 05-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 04-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 03-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 02-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |
| 01-Feb-21 | $108.24 | $108.01 | $108.24 | $108.24 | 0 | n/a |