sharecast

{{ storiesRelated.title }}

Catalyst Media Group (CMX)

157.50p

16:55 24/03/23

  • 0.00% 0.00p
  • Today's Low & High
  • 150.00 / 157.50
  • Open / Previous Close
  • 157.50 / 157.50
  • 52-week range
  • 202.88% 105.50p
  • Volume
  • 403
  • Market Cap(million)
  • £33.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 157.50p 157.50p 157.50p 150.00p 403 n/a
23-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
22-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
21-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
20-Mar-23 157.50p 157.50p 158.90p 157.50p 629 n/a
17-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
16-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
15-Mar-23 157.50p 157.50p 160.00p 155.00p 0 n/a
14-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
13-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
10-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
09-Mar-23 157.50p 157.50p 161.25p 150.00p 1,120 n/a
08-Mar-23 157.50p 157.50p 157.50p 150.00p 559 n/a
07-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
06-Mar-23 157.50p 157.50p 157.50p 150.00p 100 n/a
03-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
02-Mar-23 157.50p 157.50p 162.00p 157.50p 249 n/a
01-Mar-23 157.50p 157.50p 157.50p 157.50p 0 n/a
28-Feb-23 157.50p 160.00p 160.00p 155.00p 550 n/a
27-Feb-23 160.00p 165.00p 165.00p 160.00p 1,550 n/a
24-Feb-23 165.00p 165.00p 165.00p 165.00p 0 n/a
23-Feb-23 165.00p 172.50p 173.00p 160.00p 3,277 n/a
22-Feb-23 172.50p 151.00p 175.00p 150.00p 30,342 n/a
21-Feb-23 151.00p 151.00p 151.00p 151.00p 0 n/a
20-Feb-23 151.00p 151.00p 153.45p 151.00p 98 n/a