Card Factory : Equity price history

SHARE PRICE & RISKGRADE HISTORY

Date	Closing	Open	High	Low	Volume	RiskGrade
22-Sep-23	109.00p	108.40p	112.75p	106.60p	1,666,088	n/a
21-Sep-23	108.80p	105.80p	109.60p	104.96p	576,029	n/a
20-Sep-23	106.80p	103.80p	108.01p	100.80p	485,483	n/a
19-Sep-23	102.60p	103.00p	107.60p	101.26p	679,172	n/a
18-Sep-23	103.20p	105.60p	108.20p	102.20p	395,093	n/a
15-Sep-23	104.80p	103.80p	106.81p	96.95p	1,416,521	n/a
14-Sep-23	103.80p	101.80p	104.00p	101.80p	364,287	n/a
13-Sep-23	104.00p	103.00p	105.60p	101.60p	343,883	n/a
12-Sep-23	104.00p	104.00p	104.50p	101.60p	570,198	n/a
11-Sep-23	104.00p	104.00p	106.00p	102.80p	274,508	n/a
08-Sep-23	103.80p	103.40p	108.40p	101.60p	310,247	n/a
07-Sep-23	103.80p	100.40p	104.00p	100.20p	339,040	n/a
06-Sep-23	102.20p	106.80p	108.60p	102.20p	2,092,782	n/a
05-Sep-23	107.80p	104.20p	108.19p	99.60p	1,315,414	n/a
04-Sep-23	102.20p	103.20p	105.20p	101.00p	266,745	n/a
01-Sep-23	102.60p	105.20p	105.84p	101.88p	710,671	n/a
31-Aug-23	102.60p	102.20p	103.60p	101.40p	1,488,546	n/a
30-Aug-23	102.00p	102.60p	104.80p	101.40p	450,824	n/a
29-Aug-23	103.00p	103.00p	103.80p	99.70p	936,510	n/a
25-Aug-23	102.00p	105.00p	108.40p	100.80p	517,201	n/a
24-Aug-23	104.40p	105.00p	108.20p	103.80p	219,275	n/a
23-Aug-23	106.00p	106.20p	107.79p	104.60p	169,992	n/a
22-Aug-23	106.40p	102.60p	106.80p	102.33p	514,856	n/a
21-Aug-23	105.20p	109.40p	109.40p	103.62p	532,919	n/a

Date	Company	Event Type
26-Sep-23	CARD FACTORY	Interims

Not Available

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.