sharecast

{{ storiesRelated.title }}

Cake Box Holdings (CBOX)

190.00p

17:15 01/07/22

  • 5.56% 10.00p
  • Today's Low & High
  • 180.00 / 195.00
  • Open / Previous Close
  • 180.00 / 190.00
  • 52-week range
  • -42.60% -141.00p
  • Volume
  • 295,857
  • Market Cap(million)
  • £76.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Jul-22 190.00p 180.00p 195.00p 180.00p 295,857 n/a
30-Jun-22 180.00p 180.00p 185.00p 180.00p 113,587 n/a
29-Jun-22 180.00p 185.00p 190.00p 172.00p 21,495 n/a
28-Jun-22 185.00p 185.00p 190.00p 180.00p 69,875 n/a
27-Jun-22 184.00p 177.50p 190.00p 160.00p 593,082 n/a
24-Jun-22 167.50p 167.50p 175.00p 160.75p 117,392 n/a
23-Jun-22 165.50p 175.00p 175.90p 165.00p 48,160 n/a
22-Jun-22 176.00p 177.00p 180.00p 170.00p 23,756 n/a
21-Jun-22 177.00p 176.00p 182.00p 168.00p 42,624 n/a
20-Jun-22 175.00p 173.00p 180.00p 168.00p 35,437 n/a
17-Jun-22 173.00p 177.00p 180.00p 168.00p 22,502 n/a
16-Jun-22 177.00p 183.00p 190.00p 174.00p 44,718 n/a
15-Jun-22 183.00p 181.50p 190.00p 178.00p 46,676 n/a
14-Jun-22 185.00p 187.50p 190.00p 180.00p 51,315 n/a
13-Jun-22 187.50p 189.50p 195.00p 180.00p 43,899 n/a
10-Jun-22 185.00p 191.50p 195.00p 184.00p 20,263 n/a
09-Jun-22 191.50p 189.50p 195.00p 186.00p 46,237 n/a
08-Jun-22 190.00p 189.50p 195.00p 184.00p 12,152 n/a
07-Jun-22 189.50p 189.50p 195.00p 186.00p 15,111 n/a
06-Jun-22 186.00p 189.50p 193.00p 185.00p 13,757 n/a
01-Jun-22 189.50p 189.50p 195.00p 186.80p 50,459 n/a
31-May-22 189.00p 188.50p 195.00p 184.00p 74,951 n/a
30-May-22 188.50p 185.00p 195.00p 180.26p 100,961 n/a