You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1,243.00p | 1,266.00p | 1,283.00p | 1,243.00p | 292,910 | n/a |
27-Mar-24 | 1,252.00p | 1,227.00p | 1,252.00p | 1,227.00p | 192,272 | n/a |
26-Mar-24 | 1,236.00p | 1,200.00p | 1,236.00p | 1,183.00p | 503,660 | n/a |
25-Mar-24 | 1,186.00p | 1,215.00p | 1,222.00p | 1,186.00p | 310,247 | n/a |
22-Mar-24 | 1,208.00p | 1,178.00p | 1,218.00p | 1,178.00p | 367,078 | n/a |
21-Mar-24 | 1,169.00p | 1,187.00p | 1,187.00p | 1,157.00p | 161,164 | n/a |
20-Mar-24 | 1,168.00p | 1,129.00p | 1,152.00p | 1,129.00p | 192,964 | n/a |
19-Mar-24 | 1,152.00p | 1,129.00p | 1,165.00p | 1,113.00p | 226,542 | n/a |
18-Mar-24 | 1,123.00p | 1,139.00p | 1,159.00p | 1,087.96p | 198,455 | n/a |
15-Mar-24 | 1,144.00p | 1,150.00p | 1,168.00p | 1,099.00p | 278,430 | n/a |
14-Mar-24 | 1,103.00p | 1,080.00p | 1,151.82p | 1,069.00p | 480,299 | n/a |
13-Mar-24 | 1,074.00p | 1,111.00p | 1,111.00p | 1,074.00p | 144,430 | n/a |
12-Mar-24 | 1,095.00p | 1,070.00p | 1,095.00p | 1,065.61p | 175,306 | n/a |
11-Mar-24 | 1,090.00p | 1,088.00p | 1,099.00p | 1,072.00p | 149,857 | n/a |
08-Mar-24 | 1,109.00p | 1,130.00p | 1,137.72p | 1,098.78p | 219,350 | n/a |
07-Mar-24 | 1,114.00p | 1,108.00p | 1,124.00p | 1,091.00p | 139,172 | n/a |
06-Mar-24 | 1,113.00p | 1,109.00p | 1,148.34p | 1,099.26p | 262,598 | n/a |
05-Mar-24 | 1,157.00p | 1,172.00p | 1,172.00p | 1,138.00p | 304,115 | n/a |
04-Mar-24 | 1,159.00p | 1,224.00p | 1,224.00p | 1,159.00p | 116,463 | n/a |
01-Mar-24 | 1,188.00p | 1,161.00p | 1,207.00p | 1,161.00p | 109,177 | n/a |
29-Feb-24 | 1,183.00p | 1,176.00p | 1,201.00p | 1,175.97p | 201,198 | n/a |
28-Feb-24 | 1,180.00p | 1,180.00p | 1,223.00p | 1,180.00p | 139,949 | n/a |
27-Feb-24 | 1,220.00p | 1,225.00p | 1,241.00p | 1,208.00p | 201,565 | n/a |
26-Feb-24 | 1,219.00p | 1,225.00p | 1,238.00p | 1,213.00p | 68,492 | n/a |
23-Feb-24 | 1,227.00p | 1,209.00p | 1,228.00p | 1,200.00p | 108,425 | n/a |
22-Feb-24 | 1,207.00p | 1,229.00p | 1,229.00p | 1,180.00p | 103,762 | n/a |