sharecast

{{ storiesRelated.title }}

Brooks Macdonald Group (BRK)

2,040.00p

15:29 17/01/20

  • 0.00% 0.00p
  • Today's Low & High
  • 2,010.00 / 2,180.00
  • Open / Previous Close
  • 2,040.00 / 2,095.00
  • 52-week range
  • 31.76% 505.00p
  • Volume
  • 3,191
  • Market Cap(million)
  • £319.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Jan-20 2,095.00p 2,040.00p 2,180.00p 2,010.00p 12,981 199
16-Jan-20 2,095.00p 2,140.00p 2,190.00p 2,060.00p 22,798 202
15-Jan-20 2,200.00p 2,300.00p 2,320.00p 2,200.00p 15,952 193
14-Jan-20 2,240.00p 2,240.00p 2,250.00p 2,230.00p 1,159 194
13-Jan-20 2,240.00p 2,280.00p 2,280.00p 2,200.00p 1,542 197
10-Jan-20 2,240.00p 2,180.00p 2,250.00p 2,177.50p 15,491 200
09-Jan-20 2,180.00p 2,110.00p 2,228.00p 2,110.00p 2,377 200
08-Jan-20 2,175.00p 2,100.00p 2,224.40p 2,100.00p 22,573 203
07-Jan-20 2,175.00p 2,110.00p 2,224.40p 2,100.00p 1,196 206
06-Jan-20 2,170.00p 2,180.00p 2,215.60p 2,110.00p 2,375 209
03-Jan-20 2,195.00p 2,140.00p 2,250.00p 2,100.00p 5,077 212
02-Jan-20 2,050.00p 2,050.00p 2,174.40p 2,050.00p 2,263 193
31-Dec-19 2,145.00p 2,140.00p 2,175.20p 2,100.00p 7,374 188
30-Dec-19 2,115.00p 2,140.00p 2,140.00p 2,066.30p 612 190
27-Dec-19 2,105.00p 2,100.00p 2,124.40p 2,020.00p 407 193
24-Dec-19 2,125.00p 2,100.00p 2,125.00p 2,010.00p 4,394 201
23-Dec-19 2,090.00p 2,060.00p 2,100.00p 2,060.00p 5,253 203
20-Dec-19 2,047.50p 2,050.00p 2,100.00p 1,995.00p 9,204 204
19-Dec-19 2,012.50p 2,050.00p 2,040.40p 1,983.30p 7,667 206
18-Dec-19 2,020.00p 2,050.00p 2,043.40p 1,995.00p 650 209
17-Dec-19 2,000.00p 2,050.00p 2,050.00p 1,965.00p 1,273 212
16-Dec-19 1,990.00p 2,020.00p 2,050.00p 1,950.00p 5,723 215