sharecast

{{ storiesRelated.title }}

Brooks Macdonald Group (BRK)

1,905.00p

09:48 22/01/21

  • 0.00% 0.00p
  • Today's Low & High
  • 1,905.00 / 1,905.00
  • Open / Previous Close
  • 1,860.00 / 1,905.00
  • 52-week range
  • -9.07% -190.00p
  • Volume
  • 0
  • Market Cap(million)
  • £307.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Jan-21 1,905.00p 1,860.00p 1,915.00p 1,860.00p 10,703 161
20-Jan-21 1,850.00p 1,870.00p 1,890.00p 1,820.00p 189,925 159
19-Jan-21 1,867.50p 1,875.00p 1,883.25p 1,840.00p 2,389 161
18-Jan-21 1,845.00p 1,880.00p 1,884.30p 1,821.30p 52,456 162
15-Jan-21 1,820.00p 1,820.00p 1,864.20p 1,810.00p 2,149 164
14-Jan-21 1,830.00p 1,825.00p 1,869.00p 1,809.00p 2,643 166
13-Jan-21 1,870.00p 1,830.00p 1,877.20p 1,823.00p 16,406 166
12-Jan-21 1,820.00p 1,800.00p 1,825.00p 1,786.35p 21,061 164
11-Jan-21 1,785.00p 1,770.00p 1,785.40p 1,735.00p 29,615 164
08-Jan-21 1,770.00p 1,715.00p 1,770.00p 1,707.25p 17,973 166
07-Jan-21 1,700.00p 1,690.00p 1,725.10p 1,640.00p 59,615 159
06-Jan-21 1,680.00p 1,625.00p 1,700.00p 1,625.00p 3,740 161
05-Jan-21 1,700.00p 1,700.00p 1,700.00p 1,676.25p 2,675 163
04-Jan-21 1,687.50p 1,675.00p 1,700.00p 1,673.50p 16,932 165
31-Dec-20 1,642.50p 1,705.00p 1,705.00p 1,590.00p 3,559 166
30-Dec-20 1,705.00p 1,705.00p 1,705.00p 1,660.45p 5,975 160
29-Dec-20 1,705.00p 1,705.00p 1,728.50p 1,690.00p 12,946 162
24-Dec-20 1,700.00p 1,700.00p 1,700.00p 1,650.00p 6,739 170
23-Dec-20 1,665.00p 1,700.00p 1,700.00p 1,620.00p 1,190 170
22-Dec-20 1,700.00p 1,700.00p 1,730.00p 1,650.00p 7,310 170
21-Dec-20 1,675.00p 1,700.00p 1,700.00p 1,615.85p 2,743 172
18-Dec-20 1,657.50p 1,700.00p 1,705.00p 1,657.50p 329 174