You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jan-21 | 1,905.00p | 1,860.00p | 1,915.00p | 1,860.00p | 10,703 | 161 |
20-Jan-21 | 1,850.00p | 1,870.00p | 1,890.00p | 1,820.00p | 189,925 | 159 |
19-Jan-21 | 1,867.50p | 1,875.00p | 1,883.25p | 1,840.00p | 2,389 | 161 |
18-Jan-21 | 1,845.00p | 1,880.00p | 1,884.30p | 1,821.30p | 52,456 | 162 |
15-Jan-21 | 1,820.00p | 1,820.00p | 1,864.20p | 1,810.00p | 2,149 | 164 |
14-Jan-21 | 1,830.00p | 1,825.00p | 1,869.00p | 1,809.00p | 2,643 | 166 |
13-Jan-21 | 1,870.00p | 1,830.00p | 1,877.20p | 1,823.00p | 16,406 | 166 |
12-Jan-21 | 1,820.00p | 1,800.00p | 1,825.00p | 1,786.35p | 21,061 | 164 |
11-Jan-21 | 1,785.00p | 1,770.00p | 1,785.40p | 1,735.00p | 29,615 | 164 |
08-Jan-21 | 1,770.00p | 1,715.00p | 1,770.00p | 1,707.25p | 17,973 | 166 |
07-Jan-21 | 1,700.00p | 1,690.00p | 1,725.10p | 1,640.00p | 59,615 | 159 |
06-Jan-21 | 1,680.00p | 1,625.00p | 1,700.00p | 1,625.00p | 3,740 | 161 |
05-Jan-21 | 1,700.00p | 1,700.00p | 1,700.00p | 1,676.25p | 2,675 | 163 |
04-Jan-21 | 1,687.50p | 1,675.00p | 1,700.00p | 1,673.50p | 16,932 | 165 |
31-Dec-20 | 1,642.50p | 1,705.00p | 1,705.00p | 1,590.00p | 3,559 | 166 |
30-Dec-20 | 1,705.00p | 1,705.00p | 1,705.00p | 1,660.45p | 5,975 | 160 |
29-Dec-20 | 1,705.00p | 1,705.00p | 1,728.50p | 1,690.00p | 12,946 | 162 |
24-Dec-20 | 1,700.00p | 1,700.00p | 1,700.00p | 1,650.00p | 6,739 | 170 |
23-Dec-20 | 1,665.00p | 1,700.00p | 1,700.00p | 1,620.00p | 1,190 | 170 |
22-Dec-20 | 1,700.00p | 1,700.00p | 1,730.00p | 1,650.00p | 7,310 | 170 |
21-Dec-20 | 1,675.00p | 1,700.00p | 1,700.00p | 1,615.85p | 2,743 | 172 |
18-Dec-20 | 1,657.50p | 1,700.00p | 1,705.00p | 1,657.50p | 329 | 174 |