sharecast

{{ storiesRelated.title }}

British Smaller Companies VCT (BSV)

82.00p

16:55 24/05/22

  • 0.00% 0.00p
  • Today's Low & High
  • 82.00 / 82.00
  • Open / Previous Close
  • 82.00 / 82.00
  • 52-week range
  • 17.14% 12.00p
  • Volume
  • 0
  • Market Cap(million)
  • £153.43m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
23-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
20-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
19-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
18-May-22 82.00p 82.00p 82.00p 80.00p 8,181 n/a
17-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
16-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
13-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
12-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
11-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
10-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
09-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
06-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
05-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
04-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
03-May-22 82.00p 82.00p 82.00p 82.00p 0 n/a
29-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
28-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
27-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
26-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
25-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
22-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
21-Apr-22 82.00p 82.00p 82.00p 80.50p 3,544 n/a
20-Apr-22 82.00p 82.00p 82.00p 82.00p 0 n/a
19-Apr-22 82.00p 82.00p 83.50p 80.50p 15,174 n/a