sharecast

{{ storiesRelated.title }}

Billington Holdings (BILN)

234.00p

17:04 23/05/22

  • -1.27% -3.00p
  • Today's Low & High
  • 231.00 / 239.00
  • Open / Previous Close
  • 237.00 / 234.00
  • 52-week range
  • -20.68% -61.00p
  • Volume
  • 7,000
  • Market Cap(million)
  • £30.09m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-May-22 234.00p 237.00p 239.00p 231.00p 7,000 n/a
20-May-22 237.00p 237.00p 245.00p 237.00p 4,077 n/a
19-May-22 237.00p 237.00p 245.10p 231.00p 3,397 n/a
18-May-22 237.00p 237.00p 237.00p 237.00p 0 n/a
17-May-22 237.00p 237.00p 237.00p 236.00p 0 n/a
16-May-22 237.00p 237.00p 244.20p 237.00p 4 n/a
13-May-22 237.00p 237.00p 237.00p 230.16p 1,992 n/a
12-May-22 237.00p 236.00p 237.00p 236.00p 0 n/a
11-May-22 237.00p 237.00p 245.10p 237.00p 425 n/a
10-May-22 237.00p 237.00p 245.10p 237.00p 825 n/a
09-May-22 237.00p 237.00p 245.00p 230.00p 5,502 n/a
06-May-22 237.00p 238.00p 246.00p 232.00p 4,027 n/a
05-May-22 238.00p 238.00p 246.00p 238.00p 8,315 n/a
04-May-22 238.00p 239.00p 247.00p 238.00p 7,785 n/a
03-May-22 239.00p 233.00p 250.00p 233.00p 27,253 n/a
29-Apr-22 233.00p 233.00p 239.00p 233.00p 11,005 n/a
28-Apr-22 233.00p 235.00p 239.99p 233.00p 10,209 n/a
27-Apr-22 235.00p 230.00p 239.99p 227.00p 38,749 n/a
26-Apr-22 217.00p 222.00p 228.00p 215.00p 9,413 n/a
25-Apr-22 223.00p 225.00p 229.50p 220.56p 9,584 n/a
22-Apr-22 225.00p 227.00p 229.52p 224.90p 5,533 n/a
21-Apr-22 227.00p 227.00p 232.50p 225.25p 4,777 n/a
20-Apr-22 227.00p 227.00p 233.00p 224.06p 10,756 n/a
19-Apr-22 227.00p 227.00p 233.00p 223.50p 10,982 n/a