You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 1,067.00p | 1,058.00p | 1,067.00p | 1,049.00p | 29,109 | n/a |
27-Mar-24 | 1,053.00p | 1,057.00p | 1,058.00p | 1,043.00p | 19,649 | n/a |
26-Mar-24 | 1,045.50p | 1,049.00p | 1,052.00p | 1,040.00p | 15,359 | n/a |
25-Mar-24 | 1,048.50p | 1,063.00p | 1,064.00p | 1,042.00p | 28,558 | n/a |
22-Mar-24 | 1,062.00p | 1,074.50p | 1,074.50p | 1,056.00p | 46,780 | n/a |
21-Mar-24 | 1,060.00p | 1,072.00p | 1,072.00p | 1,053.00p | 43,597 | n/a |
20-Mar-24 | 1,055.00p | 1,044.00p | 1,044.00p | 1,044.00p | 17,686 | n/a |
19-Mar-24 | 1,044.00p | 1,044.00p | 1,046.00p | 1,032.00p | 13,944 | n/a |
18-Mar-24 | 1,049.00p | 1,040.50p | 1,055.00p | 1,034.00p | 37,668 | n/a |
15-Mar-24 | 1,033.00p | 1,042.00p | 1,053.00p | 1,031.00p | 36,463 | n/a |
14-Mar-24 | 1,034.00p | 1,056.00p | 1,061.00p | 1,031.00p | 24,581 | n/a |
13-Mar-24 | 1,054.00p | 1,052.00p | 1,058.00p | 1,045.00p | 105,729 | n/a |
12-Mar-24 | 1,050.00p | 1,055.00p | 1,063.00p | 1,045.00p | 37,090 | n/a |
11-Mar-24 | 1,061.00p | 1,056.00p | 1,065.50p | 1,055.00p | 50,331 | n/a |
08-Mar-24 | 1,057.00p | 1,053.00p | 1,067.00p | 1,035.00p | 53,085 | n/a |
07-Mar-24 | 1,045.00p | 1,043.00p | 1,068.00p | 1,037.00p | 50,404 | n/a |
06-Mar-24 | 1,043.00p | 1,044.50p | 1,054.00p | 1,039.00p | 59,681 | n/a |
05-Mar-24 | 1,039.00p | 1,035.00p | 1,052.00p | 1,029.00p | 49,338 | n/a |
04-Mar-24 | 1,029.00p | 1,035.00p | 1,043.00p | 1,023.50p | 110,218 | n/a |
01-Mar-24 | 1,035.00p | 1,019.00p | 1,038.00p | 1,013.00p | 75,398 | n/a |
29-Feb-24 | 1,007.00p | 1,006.00p | 1,019.00p | 998.50p | 132,468 | n/a |
28-Feb-24 | 1,001.25p | 1,018.00p | 1,018.00p | 989.50p | 114,725 | n/a |
27-Feb-24 | 1,016.00p | 1,017.00p | 1,026.00p | 1,015.00p | 60,060 | n/a |
26-Feb-24 | 1,015.00p | 1,020.00p | 1,028.00p | 1,010.00p | 22,483 | n/a |
23-Feb-24 | 1,023.00p | 1,041.00p | 1,044.00p | 1,020.00p | 104,676 | n/a |
22-Feb-24 | 1,035.00p | 1,072.00p | 1,072.00p | 1,033.00p | 62,027 | n/a |