sharecast

{{ storiesRelated.title }}

Big Technologies (BIG)

242.00p

16:34 24/03/23

  • -2.43% -6.00p
  • Today's Low & High
  • 238.50 / 250.00
  • Open / Previous Close
  • 250.00 / 247.00
  • 52-week range
  • 6.17% 14.00p
  • Volume
  • 128,659
  • Market Cap(million)
  • £702.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 241.00p 250.00p 250.00p 238.50p 128,709 n/a
23-Mar-23 247.00p 244.00p 250.80p 243.20p 17,356 n/a
22-Mar-23 247.00p 241.00p 247.00p 239.00p 1,855,595 n/a
21-Mar-23 243.00p 245.00p 246.96p 243.00p 176,828 n/a
20-Mar-23 246.00p 245.00p 246.20p 242.30p 152,916 n/a
17-Mar-23 242.00p 243.00p 243.20p 242.00p 25,391 n/a
16-Mar-23 242.50p 240.00p 244.00p 240.00p 12,447 n/a
15-Mar-23 241.00p 243.00p 247.00p 235.00p 184,253 n/a
14-Mar-23 241.50p 234.00p 245.00p 234.00p 73,663 n/a
13-Mar-23 236.00p 234.00p 240.00p 232.00p 46,496 n/a
10-Mar-23 234.00p 233.00p 235.00p 233.00p 142,358 n/a
09-Mar-23 240.00p 238.00p 240.00p 233.00p 9,275 n/a
08-Mar-23 238.00p 239.00p 239.00p 238.00p 15,649 n/a
07-Mar-23 240.00p 244.00p 244.00p 239.00p 5,100 n/a
06-Mar-23 240.00p 235.00p 245.00p 235.00p 5,292 n/a
03-Mar-23 240.00p 240.00p 240.00p 233.00p 130,538 n/a
02-Mar-23 235.00p 240.00p 240.00p 230.00p 105,551 n/a
01-Mar-23 236.50p 239.00p 244.00p 231.00p 39,878 n/a
28-Feb-23 238.00p 247.00p 248.00p 238.00p 82,943 n/a
27-Feb-23 247.00p 239.00p 249.00p 237.00p 87,640 n/a
24-Feb-23 235.00p 235.00p 238.88p 235.00p 10,323 n/a
23-Feb-23 236.50p 230.00p 238.00p 230.00p 39,346 n/a
22-Feb-23 230.00p 229.00p 230.00p 227.00p 14,932 n/a
21-Feb-23 230.00p 225.00p 230.00p 217.50p 2,271,556 n/a
20-Feb-23 224.00p 223.00p 225.00p 223.00p 8,959 n/a
17-Feb-23 218.00p 227.00p 227.00p 216.25p 317,200 n/a