sharecast

{{ storiesRelated.title }}

Benchmark Holdings (BMK)

44.00p

16:31 05/08/22

  • 7.65% 3.10p
  • Today's Low & High
  • 40.00 / 44.00
  • Open / Previous Close
  • 40.00 / 40.50
  • 52-week range
  • -24.17% -13.90p
  • Volume
  • 46,953
  • Market Cap(million)
  • £309.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Aug-22 43.60p 40.00p 44.00p 40.00p 67,681 n/a
04-Aug-22 40.50p 40.00p 40.50p 39.20p 18,046 n/a
03-Aug-22 40.25p 41.00p 42.64p 40.00p 421,685 n/a
02-Aug-22 41.00p 42.00p 43.00p 40.00p 529,724 n/a
01-Aug-22 43.50p 42.00p 45.00p 42.00p 5,752 n/a
29-Jul-22 44.10p 42.00p 46.20p 42.00p 96,308 n/a
28-Jul-22 44.60p 44.00p 47.24p 43.06p 86,501 n/a
27-Jul-22 46.00p 45.00p 48.00p 44.00p 959,113 n/a
26-Jul-22 46.00p 45.00p 47.24p 44.08p 6,012 n/a
25-Jul-22 47.10p 45.00p 47.10p 45.00p 207,885 n/a
22-Jul-22 45.00p 50.00p 50.00p 45.00p 316 n/a
21-Jul-22 45.00p 45.00p 50.00p 45.00p 174 n/a
20-Jul-22 47.50p 45.00p 47.50p 45.10p 144,131 n/a
19-Jul-22 47.50p 45.00p 47.50p 45.00p 217,291 n/a
18-Jul-22 47.50p 45.00p 48.24p 45.34p 122,728 n/a
15-Jul-22 47.50p 45.00p 50.00p 45.30p 339 n/a
14-Jul-22 47.50p 45.00p 50.00p 47.50p 18 n/a
13-Jul-22 47.50p 45.00p 48.74p 45.25p 2,681 n/a
12-Jul-22 47.50p 45.00p 50.00p 45.25p 40,038 n/a
11-Jul-22 47.50p 45.00p 48.88p 45.25p 63,380 n/a
08-Jul-22 47.50p 45.00p 47.84p 45.30p 78,282 n/a
07-Jul-22 47.50p 45.00p 47.50p 45.00p 8,413 n/a
06-Jul-22 47.50p 51.00p 48.24p 47.50p 53 n/a
05-Jul-22 47.50p 51.00p 48.50p 45.10p 52,160 n/a
04-Jul-22 47.50p 51.00p 49.50p 47.50p 10,186 n/a