You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-Feb-23 | 37.25p | 37.00p | 37.95p | 36.00p | 48,917 | n/a |
07-Feb-23 | 37.50p | 37.60p | 37.95p | 37.05p | 868 | n/a |
06-Feb-23 | 37.45p | 38.00p | 39.00p | 37.00p | 50,061 | n/a |
03-Feb-23 | 37.50p | 37.00p | 38.80p | 37.00p | 38,582 | n/a |
02-Feb-23 | 37.00p | 38.00p | 39.90p | 37.00p | 143,085 | n/a |
01-Feb-23 | 38.10p | 38.10p | 39.90p | 38.00p | 3,002,730 | n/a |
31-Jan-23 | 39.05p | 40.00p | 40.00p | 38.19p | 2,510 | n/a |
30-Jan-23 | 40.00p | 40.00p | 42.66p | 38.20p | 21,594 | n/a |
27-Jan-23 | 41.00p | 39.10p | 42.90p | 38.44p | 73,790 | n/a |
26-Jan-23 | 41.00p | 39.10p | 43.00p | 39.10p | 203,668 | n/a |
25-Jan-23 | 40.60p | 39.90p | 43.00p | 38.25p | 231,309 | n/a |
24-Jan-23 | 40.50p | 39.90p | 43.00p | 38.30p | 38,869 | n/a |
23-Jan-23 | 40.00p | 39.90p | 41.88p | 38.30p | 17,157 | n/a |
20-Jan-23 | 39.00p | 40.00p | 40.00p | 38.19p | 573 | n/a |
19-Jan-23 | 39.00p | 40.00p | 42.00p | 38.19p | 79,517 | n/a |
18-Jan-23 | 38.40p | 38.40p | 42.08p | 38.29p | 62,880 | n/a |
17-Jan-23 | 38.00p | 38.00p | 42.66p | 38.00p | 9,299 | n/a |
16-Jan-23 | 40.45p | 38.10p | 43.00p | 38.25p | 34,274 | n/a |
13-Jan-23 | 41.50p | 38.10p | 42.75p | 38.00p | 116,931 | n/a |
12-Jan-23 | 40.50p | 40.00p | 43.00p | 38.35p | 15,924 | n/a |
11-Jan-23 | 41.00p | 40.00p | 42.00p | 39.15p | 36,212 | n/a |
10-Jan-23 | 39.50p | 37.00p | 40.00p | 38.16p | 66,756 | n/a |
09-Jan-23 | 38.50p | 37.00p | 40.00p | 37.15p | 20,035 | n/a |
06-Jan-23 | 38.00p | 37.00p | 39.72p | 36.18p | 16,314 | n/a |
05-Jan-23 | 38.00p | 37.00p | 39.72p | 36.18p | 3,476 | n/a |