You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
05-Aug-22 | 43.60p | 40.00p | 44.00p | 40.00p | 67,681 | n/a |
04-Aug-22 | 40.50p | 40.00p | 40.50p | 39.20p | 18,046 | n/a |
03-Aug-22 | 40.25p | 41.00p | 42.64p | 40.00p | 421,685 | n/a |
02-Aug-22 | 41.00p | 42.00p | 43.00p | 40.00p | 529,724 | n/a |
01-Aug-22 | 43.50p | 42.00p | 45.00p | 42.00p | 5,752 | n/a |
29-Jul-22 | 44.10p | 42.00p | 46.20p | 42.00p | 96,308 | n/a |
28-Jul-22 | 44.60p | 44.00p | 47.24p | 43.06p | 86,501 | n/a |
27-Jul-22 | 46.00p | 45.00p | 48.00p | 44.00p | 959,113 | n/a |
26-Jul-22 | 46.00p | 45.00p | 47.24p | 44.08p | 6,012 | n/a |
25-Jul-22 | 47.10p | 45.00p | 47.10p | 45.00p | 207,885 | n/a |
22-Jul-22 | 45.00p | 50.00p | 50.00p | 45.00p | 316 | n/a |
21-Jul-22 | 45.00p | 45.00p | 50.00p | 45.00p | 174 | n/a |
20-Jul-22 | 47.50p | 45.00p | 47.50p | 45.10p | 144,131 | n/a |
19-Jul-22 | 47.50p | 45.00p | 47.50p | 45.00p | 217,291 | n/a |
18-Jul-22 | 47.50p | 45.00p | 48.24p | 45.34p | 122,728 | n/a |
15-Jul-22 | 47.50p | 45.00p | 50.00p | 45.30p | 339 | n/a |
14-Jul-22 | 47.50p | 45.00p | 50.00p | 47.50p | 18 | n/a |
13-Jul-22 | 47.50p | 45.00p | 48.74p | 45.25p | 2,681 | n/a |
12-Jul-22 | 47.50p | 45.00p | 50.00p | 45.25p | 40,038 | n/a |
11-Jul-22 | 47.50p | 45.00p | 48.88p | 45.25p | 63,380 | n/a |
08-Jul-22 | 47.50p | 45.00p | 47.84p | 45.30p | 78,282 | n/a |
07-Jul-22 | 47.50p | 45.00p | 47.50p | 45.00p | 8,413 | n/a |
06-Jul-22 | 47.50p | 51.00p | 48.24p | 47.50p | 53 | n/a |
05-Jul-22 | 47.50p | 51.00p | 48.50p | 45.10p | 52,160 | n/a |
04-Jul-22 | 47.50p | 51.00p | 49.50p | 47.50p | 10,186 | n/a |