sharecast

{{ storiesRelated.title }}

Benchmark Holdings (BMK)

37.50p

16:29 08/02/23

  • -0.67% -0.25p
  • Today's Low & High
  • 36.00 / 37.95
  • Open / Previous Close
  • 37.00 / 37.50
  • 52-week range
  • -32.27% -17.75p
  • Volume
  • 48,917
  • Market Cap(million)
  • £277.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Feb-23 37.25p 37.00p 37.95p 36.00p 48,917 n/a
07-Feb-23 37.50p 37.60p 37.95p 37.05p 868 n/a
06-Feb-23 37.45p 38.00p 39.00p 37.00p 50,061 n/a
03-Feb-23 37.50p 37.00p 38.80p 37.00p 38,582 n/a
02-Feb-23 37.00p 38.00p 39.90p 37.00p 143,085 n/a
01-Feb-23 38.10p 38.10p 39.90p 38.00p 3,002,730 n/a
31-Jan-23 39.05p 40.00p 40.00p 38.19p 2,510 n/a
30-Jan-23 40.00p 40.00p 42.66p 38.20p 21,594 n/a
27-Jan-23 41.00p 39.10p 42.90p 38.44p 73,790 n/a
26-Jan-23 41.00p 39.10p 43.00p 39.10p 203,668 n/a
25-Jan-23 40.60p 39.90p 43.00p 38.25p 231,309 n/a
24-Jan-23 40.50p 39.90p 43.00p 38.30p 38,869 n/a
23-Jan-23 40.00p 39.90p 41.88p 38.30p 17,157 n/a
20-Jan-23 39.00p 40.00p 40.00p 38.19p 573 n/a
19-Jan-23 39.00p 40.00p 42.00p 38.19p 79,517 n/a
18-Jan-23 38.40p 38.40p 42.08p 38.29p 62,880 n/a
17-Jan-23 38.00p 38.00p 42.66p 38.00p 9,299 n/a
16-Jan-23 40.45p 38.10p 43.00p 38.25p 34,274 n/a
13-Jan-23 41.50p 38.10p 42.75p 38.00p 116,931 n/a
12-Jan-23 40.50p 40.00p 43.00p 38.35p 15,924 n/a
11-Jan-23 41.00p 40.00p 42.00p 39.15p 36,212 n/a
10-Jan-23 39.50p 37.00p 40.00p 38.16p 66,756 n/a
09-Jan-23 38.50p 37.00p 40.00p 37.15p 20,035 n/a
06-Jan-23 38.00p 37.00p 39.72p 36.18p 16,314 n/a
05-Jan-23 38.00p 37.00p 39.72p 36.18p 3,476 n/a