sharecast

{{ storiesRelated.title }}

Bellway (BWY)

2,544.00p

17:15 09/12/24

  • 0.32% 8.00p
  • Today's Low & High
  • 2,516.00 / 2,562.00
  • Open / Previous Close
  • 2,552.00 / 2,544.00
  • 52-week range
  • 4.26% 104.00p
  • Volume
  • 267,613
  • Market Cap(million)
  • £3,026.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
09-Dec-24 2,544.00p 2,552.00p 2,562.00p 2,516.00p 267,613 n/a
06-Dec-24 2,536.00p 2,520.00p 2,566.00p 2,512.00p 443,721 n/a
05-Dec-24 2,534.00p 2,530.00p 2,546.00p 2,500.00p 361,648 n/a
04-Dec-24 2,494.00p 2,466.00p 2,510.00p 2,458.00p 262,201 n/a
03-Dec-24 2,470.00p 2,548.00p 2,548.00p 2,470.00p 241,620 n/a
02-Dec-24 2,520.00p 2,506.00p 2,564.00p 2,460.00p 242,314 n/a
29-Nov-24 2,508.00p 2,476.00p 2,516.00p 2,470.00p 1,294,279 n/a
28-Nov-24 2,480.00p 2,530.00p 2,530.00p 2,474.00p 131,595 n/a
27-Nov-24 2,534.00p 2,512.00p 2,546.00p 2,510.00p 204,393 n/a
26-Nov-24 2,522.00p 2,520.00p 2,554.00p 2,512.00p 264,364 n/a
25-Nov-24 2,550.00p 2,528.00p 2,568.00p 2,500.00p 878,797 n/a
22-Nov-24 2,494.00p 2,456.00p 2,524.00p 2,442.00p 655,340 n/a
21-Nov-24 2,442.00p 2,442.00p 2,458.00p 2,421.20p 401,945 n/a
20-Nov-24 2,438.00p 2,504.00p 2,528.00p 2,422.00p 767,433 n/a
19-Nov-24 2,506.00p 2,498.00p 2,538.00p 2,480.00p 405,360 n/a
18-Nov-24 2,506.00p 2,546.00p 2,564.00p 2,484.00p 198,589 n/a
15-Nov-24 2,548.00p 2,524.00p 2,568.00p 2,498.00p 846,191 n/a
14-Nov-24 2,548.00p 2,500.00p 2,560.00p 2,494.00p 564,348 n/a
13-Nov-24 2,514.00p 2,580.00p 2,586.00p 2,510.00p 505,033 n/a
12-Nov-24 2,574.00p 2,638.00p 2,664.00p 2,574.00p 361,537 n/a
11-Nov-24 2,666.00p 2,680.00p 2,702.00p 2,636.00p 319,339 n/a
08-Nov-24 2,662.00p 2,698.00p 2,708.00p 2,648.00p 537,789 n/a
07-Nov-24 2,714.00p 2,718.00p 2,750.00p 2,698.00p 412,536 n/a
06-Nov-24 2,714.00p 2,814.00p 2,816.00p 2,662.00p 523,367 n/a
05-Nov-24 2,778.00p 2,770.00p 2,816.00p 2,770.00p 269,289 n/a
04-Nov-24 2,782.00p 2,812.00p 2,842.00p 2,782.00p 279,217 n/a