sharecast

{{ storiesRelated.title }}

Base Resources Ltd (BSE)

13.25p

13:50 02/02/23

  • 3.11% 0.40p
  • Today's Low & High
  • 12.80 / 13.45
  • Open / Previous Close
  • 12.85 / 12.85
  • 52-week range
  • -20.90% -3.50p
  • Volume
  • 93,737
  • Market Cap(million)
  • £156.09m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Feb-23 12.85p 12.75p 13.00p 12.52p 199,582 n/a
31-Jan-23 12.75p 12.75p 13.30p 12.50p 302,487 n/a
30-Jan-23 12.75p 12.75p 12.82p 12.51p 168,902 n/a
27-Jan-23 12.75p 12.75p 13.00p 12.75p 343,925 n/a
26-Jan-23 12.75p 12.75p 13.00p 12.55p 159,500 n/a
25-Jan-23 12.75p 12.75p 13.00p 12.75p 113,365 n/a
24-Jan-23 12.75p 12.75p 13.00p 12.55p 35,123 n/a
23-Jan-23 13.00p 12.75p 13.50p 12.51p 205,605 n/a
20-Jan-23 13.30p 12.75p 13.30p 12.51p 91,839 n/a
19-Jan-23 12.75p 12.75p 13.00p 12.65p 131,682 n/a
18-Jan-23 12.75p 12.75p 13.00p 12.75p 20,983 n/a
17-Jan-23 12.75p 12.75p 12.99p 12.75p 5,953 n/a
16-Jan-23 13.00p 13.00p 13.44p 12.81p 84,970 n/a
13-Jan-23 12.75p 12.75p 12.99p 12.75p 103,532 n/a
12-Jan-23 12.75p 12.75p 13.00p 12.60p 257,027 n/a
11-Jan-23 12.75p 13.50p 13.89p 12.60p 470,350 n/a
10-Jan-23 14.00p 14.00p 14.38p 13.51p 199,242 n/a
09-Jan-23 13.50p 13.50p 14.00p 13.01p 84,998 n/a
06-Jan-23 13.50p 13.50p 14.00p 13.50p 169,800 n/a
05-Jan-23 14.00p 13.25p 14.49p 13.25p 371,682 n/a
04-Jan-23 13.50p 13.00p 14.00p 13.00p 105,366 n/a
03-Jan-23 13.00p 12.75p 13.50p 12.75p 203,781 n/a
30-Dec-22 12.75p 12.75p 12.99p 12.75p 28 n/a
29-Dec-22 12.75p 12.75p 12.99p 12.65p 44,246 n/a