sharecast

{{ storiesRelated.title }}

Barratt Developments (BDEV)

481.80p

16:40 02/06/23

  • 2.75% 12.90p
  • Today's Low & High
  • 469.48 / 481.80
  • Open / Previous Close
  • 471.00 / 481.80
  • 52-week range
  • -3.64% -18.20p
  • Volume
  • 3,023,386
  • Market Cap(million)
  • £4,715.00m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
12-Dec-22  Sell Mike Scott 404.90p 10,619 £42,996.33
11-Nov-22  Buy Mike Scott 412.00p 992 £4,087.04
24-Oct-22  Sell Mike Scott 355.88p 6,465 £23,007.84
24-Oct-22  Sell Steven J Boyes 355.88p 22,788 £81,098.62
24-Oct-22  Sell Steven J Boyes 355.88p 53,980 £192,105.64
24-Oct-22  Sell David Thomas 355.88p 25,939 £92,312.49
24-Oct-22  Sell David Thomas 355.88p 68,207 £242,737.12
23-Sep-22  Buy John Allan 413.85p 12,000 £49,662.00
23-Sep-22  Buy Mike Scott 413.30p 15,744 £65,069.95
15-Sep-22  Buy Mike Scott 415.25p 4,500 £18,686.25
08-Sep-22  Buy Katie Bickerstaffe 414.67p 1,200 £4,976.04
13-Jun-22  Buy Mike Scott 475.52p 228 £1,084.20

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found