sharecast

{{ storiesRelated.title }}

Bank of Georgia Group (BGEO)

1,326.00p

08:29 06/07/22

  • 1.53% 20.00p
  • Today's Low & High
  • 1,312.00 / 1,334.00
  • Open / Previous Close
  • 1,334.00 / 1,306.00
  • 52-week range
  • -7.27% -104.00p
  • Volume
  • 2,457
  • Market Cap(million)
  • £650.64m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Dec-21  Buy Alasdair (Al) Breach 1,580.00p 210,664 £3,328,491.24
09-Dec-21  Buy Alasdair (Al) Breach 1,581.81p 200,000 £3,163,620.00
24-Feb-22  Buy Alasdair (Al) Breach 1,279.00p 150,000 £1,918,499.99
09-Dec-21  Buy Alasdair (Al) Breach 1,581.74p 100,000 £1,581,740.00
09-Dec-21  Buy Alasdair (Al) Breach 1,580.30p 100,000 £1,580,300.05
30-Nov-21  Buy Alasdair (Al) Breach 1,541.17p 88,238 £1,359,897.61
08-Mar-22  Buy Alasdair (Al) Breach 1,058.00p 112,289 £1,188,017.61
11-May-22  Buy Alasdair (Al) Breach 1,255.00p 89,261 £1,120,225.57
12-May-22  Buy Alasdair (Al) Breach 1,256.00p 84,007 £1,055,127.96
28-Feb-22  Buy Alasdair (Al) Breach 1,281.00p 65,838 £843,384.81
16-Dec-21  Buy Alasdair (Al) Breach 1,554.00p 53,236 £827,287.44
25-Feb-22  Buy Alasdair (Al) Breach 1,344.00p 50,000 £671,999.98
23-Feb-22  Buy Alasdair (Al) Breach 1,484.02p 39,386 £584,496.13
04-Mar-22  Buy Alasdair (Al) Breach 1,090.00p 50,000 £544,999.98
19-May-22  Buy Alasdair (Al) Breach 1,328.00p 33,804 £448,917.11
11-May-22  Buy Alasdair (Al) Breach 1,244.00p 34,532 £429,578.07
01-Dec-21  Buy Alasdair (Al) Breach 1,550.00p 26,100 £404,550.00
25-May-22  Buy Alasdair (Al) Breach 1,467.00p 25,252 £370,446.84
20-May-22  Buy Alasdair (Al) Breach 1,402.00p 25,739 £360,860.79
24-May-22  Buy Alasdair (Al) Breach 1,430.00p 25,000 £357,500.00