You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 103.50p | 105.00p | 108.00p | 102.00p | 88,136 | n/a |
27-Mar-24 | 105.00p | 103.50p | 107.90p | 103.00p | 127,776 | n/a |
26-Mar-24 | 103.50p | 99.00p | 105.40p | 98.35p | 150,164 | n/a |
25-Mar-24 | 99.00p | 99.50p | 100.00p | 98.00p | 465,961 | n/a |
22-Mar-24 | 99.50p | 101.50p | 102.00p | 98.90p | 156,977 | n/a |
21-Mar-24 | 101.50p | 103.50p | 103.50p | 100.00p | 104,096 | n/a |
20-Mar-24 | 103.50p | 108.00p | 108.00p | 106.00p | 80,706 | n/a |
19-Mar-24 | 106.00p | 108.00p | 110.00p | 105.00p | 68,543 | n/a |
18-Mar-24 | 108.00p | 103.50p | 112.00p | 103.50p | 183,260 | n/a |
15-Mar-24 | 103.50p | 103.50p | 105.00p | 102.00p | 79,008 | n/a |
14-Mar-24 | 103.50p | 99.50p | 104.34p | 99.50p | 178,019 | n/a |
13-Mar-24 | 99.50p | 96.10p | 100.45p | 95.35p | 379,235 | n/a |
12-Mar-24 | 96.10p | 97.00p | 97.00p | 95.00p | 177,360 | n/a |
11-Mar-24 | 96.00p | 97.00p | 98.00p | 96.00p | 186,451 | n/a |
08-Mar-24 | 97.00p | 95.60p | 98.00p | 95.20p | 341,544 | n/a |
07-Mar-24 | 95.60p | 96.50p | 97.00p | 95.20p | 397,672 | n/a |
06-Mar-24 | 96.50p | 99.50p | 99.50p | 96.00p | 88,488 | n/a |
05-Mar-24 | 97.50p | 100.50p | 101.97p | 96.00p | 164,543 | n/a |
04-Mar-24 | 100.50p | 100.00p | 101.75p | 99.00p | 74,086 | n/a |
01-Mar-24 | 100.00p | 102.00p | 104.00p | 99.05p | 86,524 | n/a |
29-Feb-24 | 102.00p | 102.50p | 104.00p | 100.50p | 59,343 | n/a |
28-Feb-24 | 102.50p | 101.00p | 104.39p | 100.51p | 145,340 | n/a |
27-Feb-24 | 101.00p | 103.50p | 103.50p | 99.20p | 108,057 | n/a |
26-Feb-24 | 103.50p | 106.00p | 108.00p | 100.60p | 157,162 | n/a |
23-Feb-24 | 106.00p | 106.00p | 107.40p | 102.00p | 52,214 | n/a |
22-Feb-24 | 106.00p | 107.50p | 107.50p | 103.00p | 166,069 | n/a |