sharecast

{{ storiesRelated.title }}

BT Group (BT.A)

143.60p

10:05 30/03/23

  • 1.31% 1.85p
  • Today's Low & High
  • 141.35 / 143.80
  • Open / Previous Close
  • 141.75 / 141.75
  • 52-week range
  • -23.33% -43.70p
  • Volume
  • 1,564,851
  • Market Cap(million)
  • £14,261.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
29-Mar-23 141.75p 140.15p 142.70p 139.39p 14,209,678 n/a
28-Mar-23 139.65p 140.10p 140.55p 138.45p 9,317,217 n/a
27-Mar-23 139.00p 140.75p 140.75p 138.65p 10,120,191 n/a
24-Mar-23 139.75p 138.90p 139.95p 137.75p 15,107,356 n/a
23-Mar-23 139.65p 141.20p 141.75p 138.65p 14,391,724 n/a
22-Mar-23 141.05p 140.90p 142.35p 138.95p 15,211,942 n/a
21-Mar-23 141.35p 142.10p 143.56p 140.60p 17,779,104 n/a
20-Mar-23 140.50p 136.95p 141.95p 134.82p 13,620,039 n/a
17-Mar-23 137.75p 145.95p 146.55p 136.89p 53,096,772 n/a
16-Mar-23 146.65p 146.00p 147.85p 143.14p 30,047,248 n/a
15-Mar-23 143.30p 144.15p 147.65p 140.95p 28,485,382 n/a
14-Mar-23 143.55p 142.50p 144.70p 140.69p 16,766,784 n/a
13-Mar-23 142.40p 148.95p 149.00p 140.95p 19,401,544 n/a
10-Mar-23 148.35p 148.50p 149.60p 145.85p 20,173,678 n/a
09-Mar-23 147.30p 146.75p 147.90p 145.94p 8,096,763 n/a
08-Mar-23 146.80p 146.35p 146.90p 143.90p 16,107,766 n/a
07-Mar-23 146.30p 148.05p 149.15p 146.30p 30,070,306 n/a
06-Mar-23 148.75p 145.40p 149.55p 145.00p 16,855,484 n/a
03-Mar-23 144.85p 142.50p 145.96p 142.50p 18,122,250 n/a
02-Mar-23 141.50p 139.70p 143.10p 138.80p 17,962,484 n/a
01-Mar-23 140.50p 139.70p 141.20p 139.20p 11,129,453 n/a
28-Feb-23 139.35p 140.05p 141.30p 139.15p 20,646,740 n/a
27-Feb-23 141.25p 137.95p 142.25p 137.95p 13,326,385 n/a
24-Feb-23 137.35p 138.35p 139.39p 137.04p 9,129,633 n/a
23-Feb-23 137.20p 140.50p 142.30p 136.95p 11,843,503 n/a